MTI LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 738 JPY | +2.50% |
|
+6.80% | +13.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 693 ¥ | 712 ¥ | 720 ¥ | 738 ¥ |
| Volume | 21 200 | 27 800 | 23 400 | 35 800 |
| Change | +0.58% | +2.74% | +1.12% | +2.50% |
| Opening | 692.00 | 693.00 | 712.00 | 729.00 |
| High | 695.00 | 716.00 | 727.00 | 740.00 |
| Low | 686.00 | 693.00 | 706.00 | 713.00 |
Performance
| 1 day | +2.50% | ||
| 1 week | +6.80% | ||
| Current month | -2.25% | ||
| 3 months | +24.24% | ||
| 6 months | +25.94% | ||
| Current year | +13.71% | ||
| 1 year | +44.99% | ||
| 3 years | -6.70% | ||
| 5 years | +14.06% | ||
| 10 years | +155.36% |
Volumes
marketsDaily volume
35 800
Estimated daily volume
35 800
Avg. Volume 20 sessions
26 947
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
19 886 886.00
Avg. Volume 20 sessions USD
125 545.91
Record volume 1
13 400 000
Record volume 2
11 988 800
Record volume 3
11 452 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 744 300 491
Capitalization (USD)
257 218 769
Net sales (JPY)
26 798 000 000
Net sales (USD)
169 175 774
Number of employees
1 202
Sales / Employee (JPY)
22 294 509
Sales / Employee (USD)
140 745
Free-Float
16.39 %
Free-Float capitalization (JPY)
7 457 713 336
Free-Float capitalization (USD)
47 080 544
Average Daily Capital Traded
0.05%
Highs and lows
1 week
686.00
740.00
1 month
676.00761.00
Current year
586.00802.00
1 year
505.00802.00
3 years
383.00802.00
5 years
383.001 028.00
10 years
240.501 028.00
Indicators
Moving average 5 days
710.40
Moving average 20 days
719.15
Moving average 50 days
736.62
Moving average 100 days
677.46
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
51.88
RSI 14 days
49.74
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +6.80% | +13.71% | +44.99% | 257M | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.35% | +4.62% | +16.85% | +52.70% | ||
| Weighted average by Cap. | +1.49% | +8.02% | +19.19% | +38.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81e19e81cd8ae7eef09285e.liYKuzGghJY022Rt0F-0kjFEibh6T54tgIrrAZc-Jxw.50FNyVDttudy6SIUqAr-_HMBytIrN_FkzMK8SdRzQ3_-TT75ddHM31KTEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 738 | 8,700 | 35,800 |
| 01:59:17 am | 739 | 300 | 27,100 |
| 01:59:12 am | 740 | 100 | 26,800 |
| 01:59:01 am | 740 | 100 | 26,700 |
| 01:58:45 am | 740 | 100 | 26,600 |
| 01:58:32 am | 740 | 100 | 26,500 |
| 01:58:20 am | 740 | 100 | 26,400 |
| 01:57:31 am | 738 | 100 | 26,300 |
| 01:57:05 am | 740 | 100 | 26,200 |
| 01:54:44 am | 739 | 100 | 26,100 |
Monthly variations
Annual change
| 2024 | +13.71% | ||
| 2023 | +26.26% | ||
| 2022 | -16.96% | ||
| 2021 | -24.70% | ||
| 2020 | +14.97% | ||
| 2019 | +14.77% | ||
| 2018 | -3.26% | ||
| 2017 | -11.29% | ||
| 2016 | +6.45% | ||
| 2015 | +7.74% | ||
| 2014 | +51.44% | ||
| 2013 | +107.70% | ||
| 2012 | -14.63% | ||
| 2011 | -40.43% | ||
| 2010 | -9.65% | ||
| 2009 | +71.43% | ||
| 2008 | -30.71% | ||
| 2007 | +69.54% | ||
| 2006 | -67.72% | ||
| 2005 | +305.26% | ||
| 2004 | +26.67% | ||
| 2003 | +61.54% | ||
| 2002 | -61.08% | ||
| 2001 | -42.61% | ||
| 2000 | -97.15% | ||
| 1999 | +410.01% |
- Stock Market
- Equities
- 9438 Stock
- Quotes MTI Ltd.
