Market Closed -
Hong Kong S.E.
04:09:00 2024-05-03 am EDT
|
5-day change
|
1st Jan Change
|
0.395
HKD
|
-2.47%
|
|
-4.82%
|
-22.55%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
0.41 $
|
0.41 $
|
0.405 $
|
0.395 $
|
Volume |
300 000 |
9 990 000 |
9 370 000 |
13 900 000 |
Change |
-1.20%
|
0.00%
|
-1.22%
|
-2.47%
|
Opening |
0.41 |
0.41 |
0.40 |
0.40 |
High |
0.42 |
0.41 |
0.41 |
0.40 |
Low |
0.41 |
0.41 |
0.40 |
0.40 |
Estimated daily volume
13 900 000
Avg. Volume 20 sessions
3 098 571
Avg. Volume 20 sessions HKD
1 223 935.55
Avg. Volume 20 sessions USD
156 707.81
Record volume 1
113 730 000
Record volume 2
45 795 000
Record volume 3
34 460 000
Capital turnover ratio
0.00
Capitalization (HKD)
246 832 438
Capitalization (USD)
31 603 438
Net sales (HKD)
752 547 000
Net sales (USD)
96 353 108
Sales / Employee (HKD)
4 349 983
Sales / Employee (USD)
556 954
Free-Float capitalization (HKD)
69 265 131
Free-Float capitalization (USD)
8 868 430
Average Daily Capital Traded
0.5%
Moving average 5 days
0.41
Moving average 20 days
0.38
Moving average 50 days
0.40
Moving average 100 days
0.44
Price spread / (MMA5) +3.04% Price spread / (MMA20) -3.09% Price spread / (MMA50) +0.58% Price spread / (MMA100) +11.62% c6625b349cfefff718fa5ef19d3cffd5.f69V6ti8k19IIKYN694grOTYNU_nTJkM9An3xQgRwUY.IJkcr4KK-wsQSPN9mqps24_sQ2K_A8hul3jAn01EgyUq5Bub64_fMT5k8w Date | Price | Volume | Daily volume |
---|
03:39:44 am |
0.395
|
10,000 |
13,880,000 |
03:34:36 am |
0.395
|
1,200,000 |
13,870,000 |
03:11:26 am |
0.4
|
30,000 |
12,670,000 |
01:59:58 am |
0.4
|
2,000,000 |
12,640,000 |
01:59:39 am |
0.4
|
30,000 |
10,640,000 |
01:59:33 am |
0.4
|
1,770,000 |
10,610,000 |
01:59:32 am |
0.4
|
750,000 |
8,840,000 |
01:59:31 am |
0.4
|
2,000,000 |
8,090,000 |
01:59:20 am |
0.4
|
990,000 |
6,090,000 |
More charts
|