MULTISENSOR AI HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 USD | -2.22% |
|
-12.70% | -34.33% |
| May. 15 | MultiSensor AI Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | MultiSensor AI Files Registration Statement for B Riley Stock Sale Agreement | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2.51 $ | 2.51 $ | 2.25 $ | 2.2 $ | 2.33 $ |
| Volume | 17 205 | 20 515 | 49 019 | 39 405 | 10 496 |
| Change | -0.40% | 0.00% | -10.36% | -2.22% | +5.91% |
| Opening | 2.50 | 2.50 | 2.51 | 2.53 | 2.35 |
| High | 2.55 | 2.59 | 2.51 | 2.60 | 2.37 |
| Low | 2.50 | 2.50 | 2.20 | 2.13 | 2.14 |
Performance
| 1 day | -2.22% | ||
| 1 week | -12.70% | ||
| Current month | -19.41% | ||
| 1 month | -16.98% | ||
| 3 months | -15.38% | ||
| 6 months | -79.72% | ||
| Current year | -34.33% | ||
| 1 year | -79.05% |
Volumes
marketsDaily volume
39 401
Avg. Volume 20 sessions
25 953
Avg. Volume 20 sessions USD
57 096.60
Record volume 1
15 253 392
Record volume 2
4 243 540
Record volume 3
3 267 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 044 832
Net sales (USD)
0
Number of employees
35
Sales / Employee (USD)
0
Free-Float
40.75 %
Free-Float capitalization (USD)
13 056 917
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.13
2.60
1 month
2.133.10
Current year
1.895.00
1 year
1.8914.00
3 years
1.8914.00
5 years
1.8914.00
10 years
1.8914.00
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.60
Moving average 50 days
2.60
Moving average 100 days
2.66
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+20.91%
STIM
RSI 9 days
23.36
RSI 14 days
33.62
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -12.70% | -34.33% | -79.05% | 32.04M | ||
| -0.12% | +3.28% | +37.44% | +84.26% | 81.83B | ||
| +1.73% | +3.53% | +68.42% | +71.71% | 75.69B | ||
| +0.39% | +4.77% | +0.12% | +10.89% | 36.06B | ||
| +0.68% | +3.98% | -6.12% | +35.48% | 14.42B | ||
| -1.40% | -5.09% | -9.67% | -18.30% | 10.31B | ||
| -1.14% | -0.14% | +11.59% | +28.09% | 10.05B | ||
| +0.30% | -2.37% | -9.84% | +48.65% | 9.52B | ||
| +1.03% | +2.65% | +37.08% | +84.22% | 9.1B | ||
| +1.52% | +6.78% | +29.29% | +133.97% | 8.89B | ||
| +2.04% | +1.72% | +9.05% | +28.40% | 8.47B | ||
| -1.95% | +0.35% | +72.95% | +74.21% | 8.36B | ||
| -2.46% | -3.61% | -22.51% | -10.65% | 7.6B | ||
| -1.54% | +1.48% | -4.45% | -7.19% | 7.45B | ||
| -3.65% | -8.20% | +42.93% | +86.07% | 7.15B | ||
| +5.61% | +14.40% | +107.01% | +406.24% | 6.99B | ||
| Average | -0.07% | +0.48% | +20.56% | +61.06% | ||
| Weighted average by Cap. | +0.43% | +3.02% | +33.83% | +65.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.45% | ||
| 2023 | -67.17% | ||
| 2022 | +4.03% | ||
| 2021 | -0.71% |
- Stock Market
- Equities
- MSAI Stock
- Quotes MultiSensor AI Holdings, Inc.
