Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT

(MUV2)
  Report
Delayed Quote. Delayed Xetra - 05/14 11:35:00 am
242.7 EUR   +1.42%
05/10MUNICH RE  : UBS reiterates its Buy rating
MD
05/10MUNICH RE  : Deutsche Bank gives a Neutral rating
MD
05/07MUNICH RE  : Deutsche Bank remains Neutral
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 14/05 11:35:00
05/10/2021 05/11/2021 05/12/2021 05/13/2021 05/14/2021 Date
247.55(c) 240.45(c) 240.6(c) 239.3(c) 242.7(c) Last
-0.46% -2.87% +0.06% -0.54% +1.42% Change
333 033 410 804 374 482 348 213 338 927 Volume
249.05 244.65 239.95 238.5 241.25 Open
250 245.25 240.9 240 243.1 High
246.75 239.5 237.05 233.95 240.95 Low
Capitalization
Number of securities 140 099 000
Capitalization (EUR) 33 525 690 700
Capitalization (USD) 41 269 584 359
Volumes Xetra
Session volume 338 927
Avg. Volume 20 sessions 504 606
Volume ratio 0.67
Session exchange 82 257 583€
Avg. Exchange 20 sessions 122 467 816€
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change -2.41%
Change as of January 1 -0.04%
1-year price change +36.69%
10-year price change +118.06%
Extremes Xetra
10-year High (02/17/2020) 284.2
10-year Low (09/23/2011) 77.8
Indicators Xetra
STIM
RSI 14 days 36.94
MA20 248.36
MA50 256.72
MA100 246.52
MA20 / Price -2.33%
MA50 / Price -5.78%
MA100 / Price -1.57%
Last transactions Xetra
Time Price Quantity
11:35:00 am 242.7 160592
11:29:47 am 242.65 21
11:29:47 am 242.65 31
11:29:33 am 242.7 10
11:29:30 am 242.7 243
11:29:30 am 242.7 5
11:29:17 am 242.75 88
11:29:01 am 242.7 171
11:29:01 am 242.75 288
11:29:00 am 242.75 6
11:29:00 am 242.75 36
11:28:56 am 242.7 30
11:28:53 am 242.7 40
11:28:41 am 242.7 191
11:28:35 am 242.7 40
11:28:27 am 242.7 28
11:28:27 am 242.7 7
11:28:27 am 242.7 1
11:28:27 am 242.7 4
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT
Daily chart MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT
Duration : Period :
Münchener Rückversicherungs-Gesellschaft Technical Analysis Chart | MarketScreener
Full-screen chart