Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT

(MUV2)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 16/06 05:09:59
bid / middle / ask theor. Change* Change Volume
236.5 / 236.525 / 236.55 0.33% 0.33% 3 807
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 16/06 04:52:42
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
231.7(c) 233.1(c) 233.9(c) 235.75(c) 236.25 Last
+0.17% +0.60% +0.34% +0.79% +0.21% Change
352 426 312 578 249 581 303 473 44 519 Volume
231.2 231.45 234 235.3 236.05 Open
233.9 233.75 235.75 238.05 237.05 High
230.35 229.4 233.2 235.05 235.3 Low
Capitalization
Number of securities 140 099 000
Capitalization (EUR) 32 769 156 100
Capitalization (USD) 40 053 750 889
Volumes Xetra
Session volume 303 473
Avg. Volume 20 sessions 347 252
Volume ratio 0.87
Session exchange 71 543 760€
Avg. Exchange 20 sessions 81 864 730€
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change +0.55%
Change as of January 1 -2.90%
1-year price change +4.59%
10-year price change +130.56%
Extremes Xetra
10-year High (02/17/2020) 284.2
10-year Low (09/23/2011) 77.8
Indicators Xetra
STIM
RSI 14 days 40.98
MA20 236.03
MA50 246.11
MA100 245.73
MA20 / Price -0.12%
MA50 / Price -4.39%
MA100 / Price -4.23%
Last transactions Xetra
Time Price Quantity
04:52:42 am 236.25 2
04:52:03 am 236.25 43
04:51:52 am 236.2 59
04:51:52 am 236.2 56
04:51:37 am 236.15 19
04:51:11 am 236.15 10
04:50:32 am 236.15 6
04:50:32 am 236.1 14
04:50:09 am 236.1 7
04:50:09 am 236.1 55
04:50:03 am 236.1 18
04:49:37 am 236.05 107
04:49:37 am 236.05 15
04:49:29 am 236.05 35
04:49:07 am 236.05 55
04:49:05 am 236.1 120
04:48:57 am 236.05 77
04:48:57 am 236.05 39
04:48:54 am 236 15
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT
Daily chart MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT
Duration : Period :
Münchener Rückversicherungs-Gesellschaft Technical Analysis Chart | MarketScreener
Full-screen chart