MURAL ONCOLOGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 USD | +0.30% |
|
-6.41% | -43.24% |
| Apr. 04 | Morgan Stanley Initiates Coverage on Mural Oncology With Overweight Rating, $13 Price Target | MT |
| Jan. 08 | Mural Oncology plc Announces Enhancements to Late-Stage Clinical Trials | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.58 $ | 3.35 $ | 3.35 $ | 3.36 $ |
| Volume | 144 108 | 177 350 | 161 399 | 132 284 |
| Change | -0.28% | -6.42% | -.--% | +0.30% |
| Opening | 3.59 | 3.51 | 3.36 | 3.39 |
| High | 3.77 | 3.55 | 3.45 | 3.48 |
| Low | 3.51 | 3.31 | 3.31 | 3.33 |
Performance
| 1 day | +0.30% | ||
| 1 week | -6.41% | ||
| 1 month | -9.19% | ||
| 3 months | -36.48% | ||
| 6 months | -6.93% | ||
| Current year | -43.24% |
Volumes
marketsDaily volume
132 285
Estimated daily volume
132 285
Avg. Volume 20 sessions
100 842
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
338 829.12
Record volume 1
3 930 778
Record volume 2
2 254 112
Record volume 3
1 949 861
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
56 694 991
Number of employees
119
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.62 %
Free-Float capitalization (USD)
55 347 182
Average Daily Capital Traded
0.6%
Highs and lows
1 week
3.31
3.77
1 month
3.314.18
Current year
3.316.03
1 year
3.2317.00
3 years
3.2317.00
5 years
3.2317.00
10 years
3.2317.00
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.73
Moving average 50 days
3.97
Moving average 100 days
4.37
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+11.09%
Price spread / (MMA50)
+18.26%
Price spread / (MMA100)
+30.21%
STIM
RSI 9 days
22.30
RSI 14 days
28.72
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -6.41% | -43.24% | - | 56.69M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 114B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 105B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 23.83B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.73B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.1B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.34B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 16.13B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.75B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 11.76B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 9.19B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.9B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.88B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 7.67B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.64B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.4B | ||
| Average | -1.58% | +18.75% | +14.66% | +48.62% | ||
| Weighted average by Cap. | +0.59% | +6.42% | +10.52% | +32.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72a10c674d26d88396bcd0de770.WsmI38HRYolGeESkl6_673s8JCeMcl_rF4DjMjVEP6U.b77d6J78L84WMAaSxtegmwMRfV_6LSi_Ye65UAIvfPpthbyc9qcOwBUxBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.36 | 26,292 | 94,878 |
| 03:59:45 pm | 3.35 | 100 | 68,586 |
| 03:59:35 pm | 3.37 | 177 | 68,486 |
| 03:59:10 pm | 3.37 | 100 | 68,309 |
| 03:59:10 pm | 3.37 | 100 | 68,209 |
| 03:57:42 pm | 3.37 | 118 | 68,109 |
| 03:54:59 pm | 3.35 | 100 | 67,991 |
| 03:54:59 pm | 3.37 | 100 | 67,891 |
| 03:54:59 pm | 3.37 | 274 | 67,791 |
| 03:54:59 pm | 3.37 | 100 | 67,517 |
Monthly variations
Annual change
| 2024 | -43.24% | ||
| 2023 | +55.79% |
- Stock Market
- Equities
- MURA Stock
- Quotes Mural Oncology plc
