|
Delayed
Bombay S.E.
06:02:33 2026-10-01 am EDT
|
5-day change | 1st Jan Change | ||
| 4.110 INR | -3.97% |
|
+0.74% | +18.10% |
Stock exchange
Bombay S.E.
MYSTICELE6 4.110 ₹
-3.97%
90.93K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MYSTICELE6 | 4.110INR | -3.97% | 90.93K ₹ |
Quotes 5-day view: Mystic Electronics Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹4.030 | ₹3.980 | ₹4.030 | ₹4.280 | ₹4.110 |
| Volume | 12,793 | 1,315 | 28,341 | 20,258 | 22,123 |
| Change | -1.23% | -1.24% | +1.26% | +6.20% | -3.97% |
| Opening | ₹3.950 | ₹4.030 | ₹4.190 | ₹3.970 | ₹4.250 |
| High | ₹4.190 | ₹4.030 | ₹4.190 | ₹4.650 | ₹4.400 |
| Low | ₹3.770 | ₹3.800 | ₹3.860 | ₹3.970 | ₹3.920 |
Performance
| 1 day | -3.97% | ||
| 1 week | +0.74% | ||
| Current month | -3.97% | ||
| 1 month | +18.10% | ||
| 3 months | +28.84% | ||
| 6 months | +37.00% | ||
| Current year | +18.10% | ||
| 1 year | +19.48% | ||
| 3 years | +19.83% | ||
| 5 years | +25.30% | ||
| 10 years | -97.06% |
Volumes
marketsDaily volume
22,123
Estimated daily volume
25,430
Avg. Volume 20 sessions
22,087
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
90,777.57
Avg. Volume 20 sessions USD
942.63
Record volume 1
1,572,100
Record volume 2
474,429
Record volume 3
433,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
81,239,260
Market Cap (USD)
843,776
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.99%
Free-Float capitalization (INR)
47,924,417
Free-Float capitalization (USD)
497,758
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
4.086
Moving average 20 days
3.923
Moving average 50 days
3.655
Moving average 100 days
3.568
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-11.07%
Price spread / (MMA100)
-13.19%
STIM
RSI 9 days
66.75
RSI 14 days
63.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.97% | +0.74% | +19.48% | +19.83% | 844K | |
| -0.61% | -3.63% | +13.38% | +26.24% | 18.39B | |
| -2.19% | -3.64% | -12.93% | +46.48% | 12.16B | |
| +0.73% | +6.92% | -40.30% | +56.37% | 5.3B | |
| +0.28% | -0.41% | -6.56% | +38.02% | 4.1B | |
| 0.00% | +0.13% | - | - | 3.76B | |
| -0.79% | -1.71% | +50.37% | +54.24% | 3.01B | |
| +1.50% | +6.80% | -3.96% | +110.95% | 2.29B | |
| -0.89% | -4.73% | -6.02% | +180.79% | 2.29B | |
| +0.84% | -2.44% | +17.65% | -4.00% | 2.1B | |
| Average | -0.51% | -0.33% | +3.46% | +58.77% | 5.34B | |
| Weighted average by Cap. | -0.60% | -1.55% | +0.28% | +46.84% |
Historical Quotes: Mystic Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc724c5bc0f.CiPmNNt6t0H_PrZK3HU4V-g2G4DwjFqiCrKdg7bk_hQ.VRKMbuxD_jKKC9JzrCBwEN5CbfrE42iSRuPJtfGMnENLcJBGiDjjbM9Qjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:51:12 am | 4.290 | 1,111 | 22,123 |
| 05:48:06 am | 4.270 | 269 | 21,012 |
| 05:38:28 am | 4.100 | 5,605 | 20,743 |
| 05:36:55 am | 4.070 | 1,034 | 15,138 |
| 05:36:53 am | 4.000 | 300 | 14,104 |
| 05:31:36 am | 3.920 | 248 | 13,804 |
| 05:25:28 am | 4.050 | 15 | 13,556 |
| 05:14:08 am | 4.070 | 1 | 13,541 |
| 05:12:36 am | 4.000 | 57 | 13,540 |
Price Extremes
| 1 week | 3.8 |  | 4.65 |
| 1 month | 3.35 | | 4.68 |
| Current year | 2.67 | | 4.68 |
| 1 year | 2.67 | | 4.68 |
| 3 years | 2.6 | | 9.9 |
| 5 years | 2.17 | | 14.94 |
| 10 years | 1.63 | | 136.81 |
Monthly variations
Annual variations
| 2026 | +18.10% | ||
| 2025 | -46.95% | ||
| 2024 | +55.45% | ||
| 2023 | -25.70% | ||
| 2022 | -44.04% | ||
| 2021 | +233.88% | ||
| 2020 | -3.18% | ||
| 2019 | -82.06% | ||
| 2018 | -65.07% | ||
| 2017 | -61.10% | ||
| 2016 | -7.74% | ||
| 2015 | -53.00% | ||
| 2014 | +21.22% | ||
| 2013 | +543.89% |
- Stock Market
- Stocks
- MYSTICELE6 Stock
- Quotes Mystic Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
