NAK STOFFE AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 EUR | 0.00% |
|
+25.00% | +23.97% |
| Current month | +48.51% | ||
| 1 month | +50.00% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 0.102 € | 0.102 € | 0.102 € | 0.15 € | 0.15 € |
| Volume | 0 | 0 | 0 | 1 014 | 0 |
| Change | -15.00% | 0.00% | 0.00% | +47.06% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.15 |
| High | 0.10 | 0.10 | 0.10 | 0.15 | 0.15 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.15 |
Performance
| 1 week | +25.00% | ||
| Current month | +48.51% | ||
| 1 month | +50.00% | ||
| 3 months | +14.50% | ||
| 6 months | +23.97% | ||
| Current year | +23.97% | ||
| 1 year | -28.57% | ||
| 3 years | -78.57% | ||
| 5 years | -62.50% | ||
| 10 years | -75.00% |
Basic data
Capitalization (EUR)
0
Capitalization (USD)
0
Highs and lows
1 week
0.10
0.15
1 month
0.100.15
Current year
0.000.20
1 year
0.000.32
3 years
0.001.68
5 years
0.001.68
10 years
0.001.68
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-26.67%
Price spread / (MMA50)
-26.67%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
79.93
RSI 14 days
73.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.97% | ||
| 2023 | -88.80% | ||
| 2022 | -1.82% | ||
| 2021 | +450.00% | ||
| 2020 | -33.33% | ||
| 2019 | -26.83% | ||
| 2018 | +2.50% | ||
| 2017 | -38.46% | ||
| 2016 | -0.15% | ||
| 2015 | +14.01% | ||
| 2014 | -10.78% | ||
| 2013 | -14.67% | ||
| 2012 | -24.09% | ||
| 2011 | +8.57% | ||
| 2010 | +7.06% | ||
| 2009 | -15.00% | ||
| 2008 | 0.00% | ||
| 2007 | +53.85% | ||
| 2006 | +18.18% |
- Stock Market
- Equities
- NAK Stock
- Quotes NAK Stoffe AG
