NAM CHEONG LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.181 SGD | 0.00% |
|
+37.12% | -54.75% |
| 10:25am | Nam Cheong Grants Nearly 5.9 Million Shares Under Incentive Plan | MT |
| May. 16 | Nam Cheong’s Attributable Profit Surges in Q1 | MT |
Quotes 5-day view
End-of-day quote Singapore S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.132 $ | 0.141 $ | 0.161 $ | 0.181 $ | 0.181 $ |
| Volume | 2 750 100 | 6 876 600 | 3 283 900 | 4 749 900 | 3 106 800 |
| Change | 0.00% | +6.82% | +14.18% | +12.42% | 0.00% |
| Opening | 0.13 | 0.14 | 0.15 | 0.16 | 0.18 |
| High | 0.14 | 0.16 | 0.16 | 0.19 | 0.19 |
| Low | 0.13 | 0.13 | 0.15 | 0.16 | 0.18 |
Performance
| 1 week | +37.12% | ||
| Current month | +29.29% | ||
| 1 month | +2.84% | ||
| 3 months | -54.75% | ||
| 6 months | -54.75% | ||
| Current year | -54.75% | ||
| 1 year | -54.75% | ||
| 3 years | -54.75% | ||
| 5 years | -77.38% | ||
| 10 years | -99.51% |
Volumes
marketsDaily volume
3 106 800
Avg. Volume 20 sessions
2 446 687
Avg. Volume 20 sessions SGD
442 850.35
Avg. Volume 20 sessions USD
328 492.22
Record volume 1
6 876 600
Record volume 2
6 805 300
Record volume 3
6 019 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
247 377 821
Capitalization (USD)
52 706 566
Net sales (MYR)
365 721 000
Net sales (USD)
77 920 882
Free-Float
56.56 %
Free-Float capitalization (SGD)
139 937 019
Free-Float capitalization (USD)
29 815 121
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.13
0.19
1 month
0.120.19
Current year
0.120.40
1 year
0.120.40
3 years
0.120.40
5 years
0.121.10
10 years
0.1250.00
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.14
Moving average 50 days
0.19
Moving average 100 days
0.40
Price spread / (MMA5)
-11.60%
Price spread / (MMA20)
-22.65%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+120.99%
STIM
RSI 9 days
76.06
RSI 14 days
57.78
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +37.12% | -54.75% | -54.75% | 52.71M | ||
| -0.28% | -6.14% | +23.00% | +24.73% | 22.38B | ||
| -0.98% | -3.61% | +22.76% | +6.96% | 15.98B | ||
| -0.32% | -4.15% | +24.10% | +20.04% | 7B | ||
| -0.53% | -3.46% | +8.52% | +44.97% | 6.81B | ||
| -0.71% | -3.26% | +26.45% | +72.54% | 6.14B | ||
| +0.57% | -0.57% | +17.45% | +37.80% | 5.13B | ||
| +1.37% | +6.94% | +42.03% | +21.31% | 4.23B | ||
| 0.00% | -12.36% | -33.90% | -38.58% | 3.95B | ||
| -0.54% | -6.02% | -13.55% | +4.71% | 2.15B | ||
| +0.16% | -1.29% | +9.32% | +7.02% | 1.12B | ||
| -3.16% | -2.28% | +112.61% | +195.47% | 1B | ||
| -2.96% | -6.96% | -9.30% | -24.95% | 862M | ||
| -6.57% | +9.42% | +50.47% | +283.30% | 906M | ||
| -1.88% | -1.61% | -9.85% | -25.00% | 722M | ||
| +2.39% | +1.31% | +26.97% | +44.03% | 708M | ||
| Average | -0.84% | -1.09% | +15.15% | +38.72% | ||
| Weighted average by Cap. | -0.45% | -2.88% | +19.48% | +27.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.75% | ||
| 2020 | -50.00% | ||
| 2019 | +33.33% | ||
| 2018 | -70.00% | ||
| 2017 | -67.74% | ||
| 2016 | -54.07% | ||
| 2015 | -57.14% | ||
| 2014 | 0.00% | ||
| 2013 | +18.87% | ||
| 2012 | +103.85% | ||
| 2011 | -48.00% |
- Stock Market
- Equities
- 1MZ Stock
- Quotes Nam Cheong Limited