NAMHAE CHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,160 KRW | +0.42% |
|
-0.28% | -3.24% |
| Mar. 08 | Namhae Chemical Corporation's Equity Buyback Plan Extended till March 21, 2025. | CI |
| 2023 | Namhae Chemical Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7120 ₩ | 7110 ₩ | 7100 ₩ | 7130 ₩ | 7160 ₩ |
| Volume | 49 511 | 37 306 | 31 145 | 99 340 | 48 798 |
| Change | -0.28% | -0.14% | -0.14% | +0.42% | +0.42% |
| Opening | 7,140.00 | 7,120.00 | 7,090.00 | 7,090.00 | 7,200.00 |
| High | 7,180.00 | 7,160.00 | 7,190.00 | 7,180.00 | 7,200.00 |
| Low | 7,100.00 | 7,090.00 | 7,090.00 | 7,090.00 | 7,130.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.28% | ||
| Current month | -1.92% | ||
| 1 month | -1.92% | ||
| 3 months | -2.19% | ||
| 6 months | -0.28% | ||
| Current year | -3.24% | ||
| 1 year | -16.94% | ||
| 3 years | -23.34% | ||
| 5 years | -33.70% | ||
| 10 years | -24.47% |
Volumes
marketsDaily volume
48 798
Avg. Volume 20 sessions
76 430
Avg. Volume 20 sessions KRW
547 238 800.00
Avg. Volume 20 sessions USD
395 106.41
Record volume 1
22 091 460
Record volume 2
18 737 750
Record volume 3
15 851 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
343 571 022 161
Capitalization (USD)
248 058 278
Net sales (KRW)
1 588 078 324 790
Net sales (USD)
1 146 592 550
Number of employees
460
Sales / Employee (KRW)
3 452 344 184
Sales / Employee (USD)
2 492 593
Free-Float
40.51 %
Free-Float capitalization (KRW)
144 202 996 965
Free-Float capitalization (USD)
104 114 564
Average Daily Capital Traded
0.16%
Highs and lows
1 week
7 090.00
7 200.00
1 month
6 880.007 350.00
Current year
6 880.007 750.00
1 year
6 880.009 360.00
3 years
6 880.0017 000.00
5 years
4 500.0017 000.00
10 years
4 500.0022 650.00
Indicators
Moving average 5 days
7 124.00
Moving average 20 days
7 128.50
Moving average 50 days
7 275.60
Moving average 100 days
7 360.00
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
53.78
RSI 14 days
48.78
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.28% | -3.24% | -16.94% | 248M | ||
| -1.27% | -1.62% | -1.92% | +8.37% | 14.82B | ||
| -2.36% | +4.51% | -16.21% | -13.32% | 14.7B | ||
| -2.41% | -3.88% | +4.01% | -18.76% | 12.3B | ||
| -4.65% | -1.84% | -16.23% | -31.34% | 10.09B | ||
| +0.28% | -6.45% | -12.10% | -25.96% | 7.3B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.2B | ||
| +0.36% | 0.00% | -5.72% | -25.53% | 6.31B | ||
| +0.32% | +10.43% | -3.50% | +28.16% | 4.26B | ||
| -6.86% | -6.22% | -32.16% | -27.02% | 2.26B | ||
| +0.68% | -0.76% | +3.34% | +3.88% | 2.09B | ||
| -0.54% | +13.98% | +13.66% | +48.57% | 2.04B | ||
| -1.80% | +3.48% | -3.25% | +10.66% | 1.97B | ||
| -1.78% | -1.34% | +0.20% | -23.75% | 1.59B | ||
| -.--% | +2.27% | -1.70% | -21.41% | 1.35B | ||
| +0.39% | +1.06% | +6.71% | -5.33% | 1.31B | ||
| Average | -1.22% | +1.93% | -4.26% | -6.86% | ||
| Weighted average by Cap. | -1.64% | +1.10% | -6.22% | -9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.24% | ||
| 2023 | -13.04% | ||
| 2022 | -18.95% | ||
| 2021 | +27.89% | ||
| 2020 | +0.61% | ||
| 2019 | -29.04% | ||
| 2018 | +7.48% | ||
| 2017 | +27.38% | ||
| 2016 | -17.24% | ||
| 2015 | +11.91% | ||
| 2014 | +31.45% | ||
| 2013 | -10.74% | ||
| 2012 | -28.43% | ||
| 2011 | -38.98% | ||
| 2010 | -5.09% | ||
| 2009 | +1.36% | ||
| 2008 | +26.03% | ||
| 2007 | +397.44% | ||
| 2006 | +12.45% | ||
| 2005 | +45.00% | ||
| 2004 | -15.89% | ||
| 2003 | +76.13% | ||
| 2002 | -46.00% | ||
| 2001 | +21.62% | ||
| 2000 | -73.57% | ||
| 1999 | +90.24% | ||
| 1998 | +46.43% | ||
| 1997 | -33.56% | ||
| 1996 | -1.67% | ||
| 1995 | -14.53% |
- Stock Market
- Equities
- A025860 Stock
- Quotes Namhae Chemical Corporation
