NANJING HUAMAI TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.37 CNY | -2.08% |
|
+0.29% | -30.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 10.06 ¥ | 10.34 ¥ | 10.59 ¥ | 10.37 ¥ |
| Volume | 8 504 700 | 8 646 309 | 7 941 000 | 7 961 194 |
| Change | +∞% | +2.78% | +2.42% | -2.08% |
| Opening | 9.86 | 10.14 | 10.30 | 10.62 |
| High | 10.16 | 10.49 | 10.70 | 10.79 |
| Low | 9.85 | 10.00 | 10.30 | 10.17 |
Performance
| 1 day | -2.08% | ||
| 1 week | +0.29% | ||
| 1 month | -15.42% | ||
| 3 months | -0.58% | ||
| 6 months | -34.86% | ||
| Current year | -30.96% | ||
| 1 year | -20.29% | ||
| 3 years | -12.27% | ||
| 5 years | -24.64% |
Volumes
marketsDaily volume
7 961 194
Avg. Volume 20 sessions
8 638 185
Avg. Volume 20 sessions CNY
89 577 978.45
Avg. Volume 20 sessions USD
12 371 614.60
Record volume 1
81 653 030
Record volume 2
78 360 570
Record volume 3
70 262 460
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
1 666 146 267
Capitalization (USD)
230 111 461
Net sales (CNY)
940 374 741
Net sales (USD)
129 875 155
Number of employees
1 086
Sales / Employee (CNY)
865 907
Sales / Employee (USD)
119 590
Free-Float
68.46 %
Free-Float capitalization (CNY)
1 140 594 863
Free-Float capitalization (USD)
157 527 557
Average Daily Capital Traded
5.38%
Highs and lows
1 week
10.17
10.79
1 month
8.4012.18
Current year
6.8515.38
1 year
6.8525.40
3 years
6.8525.40
5 years
6.8529.68
10 years
6.8540.46
Indicators
Moving average 5 days
10.28
Moving average 20 days
10.50
Moving average 50 days
11.19
Moving average 100 days
12.58
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+21.31%
STIM
RSI 9 days
50.18
RSI 14 days
46.85
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +0.29% | -30.96% | -20.29% | 230M | ||
| +0.71% | -1.55% | -6.73% | +3.11% | 191B | ||
| +4.79% | +3.66% | +16.51% | +102.75% | 85.99B | ||
| -0.08% | +0.37% | +62.04% | +59.30% | 67.25B | ||
| +5.18% | +2.07% | +12.95% | +21.78% | 58.93B | ||
| +0.39% | +15.70% | +29.12% | +63.39% | 31.88B | ||
| +0.41% | -0.31% | +12.02% | -7.47% | 20.35B | ||
| -0.74% | +0.78% | +65.01% | +118.67% | 20.24B | ||
| -0.73% | -0.24% | +8.27% | -14.75% | 17.62B | ||
| +1.50% | -1.08% | -10.03% | +3.09% | 17.53B | ||
| +0.55% | +0.37% | +18.18% | +22.55% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +0.55% | +2.49% | +6.13% | +9.01% | 6.91B | ||
| -0.39% | +2.68% | -20.32% | -50.03% | 6.72B | ||
| -0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -4.19% | 4.74B | ||
| Average | +0.66% | +4.04% | +12.45% | +21.22% | ||
| Weighted average by Cap. | +1.58% | +3.02% | +14.16% | +34.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.96% | ||
| 2023 | +63.79% | ||
| 2022 | -30.00% | ||
| 2021 | -6.03% | ||
| 2020 | -8.59% | ||
| 2019 | -0.78% | ||
| 2018 | -47.42% | ||
| 2017 | +80.32% |
- Stock Market
- Equities
- 603042 Stock
- Quotes Nanjing Huamai Technology Co., Ltd.
