NANJING MEDLANDER MEDICAL TECHNOLOGY CO.,LTD. Quotes Nanjing Medlander Medical Technology Co.,Ltd.
Equities
688273
CNE100005PV8
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.84 CNY | +2.74% |
|
-10.95% | -40.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 22.28 ¥ | 21.74 ¥ | 21 ¥ | 19.31 ¥ | 19.84 ¥ |
| Volume | 887 454 | 1 083 409 | 727 444 | 1 558 590 | 865 070 |
| Change | +∞% | -2.42% | -3.40% | -8.05% | +2.74% |
| Opening | 22.51 | 22.05 | 21.51 | 20.86 | 19.68 |
| High | 23.04 | 22.18 | 21.80 | 21.14 | 20.23 |
| Low | 21.93 | 21.37 | 20.88 | 19.05 | 19.48 |
Performance
| 1 day | +2.74% | ||
| 1 week | -10.95% | ||
| Current month | -12.87% | ||
| 1 month | -20.32% | ||
| 3 months | -18.89% | ||
| 6 months | -43.54% | ||
| Current year | -40.44% | ||
| 1 year | -50.29% |
Volumes
marketsDaily volume
865 070
Avg. Volume 20 sessions
904 854
Avg. Volume 20 sessions CNY
17 952 303.36
Avg. Volume 20 sessions USD
2 475 389.25
Record volume 1
16 069 560
Record volume 2
10 045 460
Record volume 3
8 680 652
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 963 524 988
Capitalization (USD)
270 744 570
Net sales (CNY)
340 824 680
Net sales (USD)
46 995 293
Number of employees
481
Sales / Employee (CNY)
708 575
Sales / Employee (USD)
97 703
Free-Float
31.83 %
Free-Float capitalization (CNY)
639 630 526
Free-Float capitalization (USD)
88 196 734
Average Daily Capital Traded
0.91%
Highs and lows
1 week
19.05
21.80
1 month
19.0524.75
Current year
17.6433.57
1 year
17.6440.12
3 years
17.6450.58
5 years
17.6450.58
10 years
17.6450.58
Indicators
Moving average 5 days
20.83
Moving average 20 days
22.72
Moving average 50 days
22.60
Moving average 100 days
24.07
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+14.52%
Price spread / (MMA50)
+13.91%
Price spread / (MMA100)
+21.32%
STIM
RSI 9 days
26.53
RSI 14 days
31.66
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | -10.95% | -40.44% | -50.29% | 271M | ||
| +0.07% | +2.09% | +9.55% | +12.22% | 222B | ||
| +0.60% | +1.26% | +14.41% | +12.45% | 195B | ||
| +0.18% | +3.60% | +24.02% | +33.77% | 148B | ||
| +0.40% | +2.54% | +33.92% | +50.98% | 113B | ||
| -0.54% | +3.51% | +4.18% | +4.70% | 66.45B | ||
| -2.31% | -2.00% | +12.92% | +2.38% | 53.11B | ||
| -1.61% | +1.07% | +3.16% | -0.74% | 50.03B | ||
| +0.04% | +1.24% | -4.32% | +14.89% | 38.8B | ||
| -0.73% | -1.78% | -1.99% | -1.71% | 34.85B | ||
| +0.36% | +2.06% | +23.04% | -0.88% | 30.98B | ||
| +0.29% | -0.49% | +19.92% | +38.61% | 24.7B | ||
| +1.18% | +7.40% | +32.22% | +21.53% | 19.68B | ||
| -3.41% | +6.24% | -21.13% | -45.24% | 18.11B | ||
| -0.21% | -2.72% | -8.43% | +20.94% | 17.92B | ||
| -0.72% | -0.75% | +3.53% | -4.87% | 17.39B | ||
| Average | -0.23% | +0.74% | +6.53% | +6.80% | ||
| Weighted average by Cap. | -0.09% | +1.84% | +13.87% | +16.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.44% | ||
| 2023 | +2.18% | ||
| 2022 | -26.03% |
- Stock Market
- Equities
- 688273 Stock
- Quotes Nanjing Medlander Medical Technology Co.,Ltd.
