NANJING SAMPLE TECHNOLOGY COMPANY LIMITED Quotes Nanjing Sample Technology Company Limited
Equities
1708
CNE100000148
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 HKD | -4.94% |
|
+24.19% | -24.51% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.83 $ | 0.78 $ | 0.81 $ | 0.77 $ |
| Volume | 999 500 | 183 500 | 239 000 | 145 000 |
| Change | -9.78% | -6.02% | +3.85% | -4.94% |
| Opening | 0.92 | 0.80 | 0.84 | 0.82 |
| High | 0.92 | 0.86 | 0.84 | 0.82 |
| Low | 0.71 | 0.77 | 0.72 | 0.75 |
Performance
| 1 day | -4.94% | ||
| 1 week | +24.19% | ||
| Current month | -1.28% | ||
| 1 month | +24.19% | ||
| 3 months | -23.76% | ||
| 6 months | -54.71% | ||
| Current year | -24.51% | ||
| 1 year | -80.89% | ||
| 3 years | -83.55% | ||
| 5 years | -90.17% | ||
| 10 years | -72.22% |
Volumes
marketsDaily volume
145 000
Estimated daily volume
145 000
Avg. Volume 20 sessions
2 181 875
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
1 680 043.75
Avg. Volume 20 sessions USD
215 106.08
Record volume 1
41 182 910
Record volume 2
28 705 000
Record volume 3
25 925 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
594 223 089
Capitalization (USD)
82 079 441
Net sales (CNY)
512 665 193
Net sales (USD)
70 813 930
Number of employees
215
Sales / Employee (CNY)
2 384 489
Sales / Employee (USD)
329 367
Free-Float
21.63 %
Free-Float capitalization (HKD)
128 539 642
Free-Float capitalization (USD)
17 755 052
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.71
0.92
1 month
0.711.28
Current year
0.581.35
1 year
0.584.60
3 years
0.587.00
5 years
0.588.50
10 years
0.5810.36
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.79
Moving average 50 days
0.93
Moving average 100 days
0.97
Price spread / (MMA5)
+8.44%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+20.81%
Price spread / (MMA100)
+25.97%
STIM
RSI 9 days
49.82
RSI 14 days
46.43
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.94% | +24.19% | -24.51% | -80.89% | 82.08M | ||
| +1.53% | +6.53% | -0.64% | +25.58% | 33.35B | ||
| +0.47% | +0.82% | +1.15% | +11.05% | 15.22B | ||
| +0.25% | +5.73% | -6.59% | +33.11% | 8.94B | ||
| +1.44% | -4.34% | +2.03% | +16.29% | 7.31B | ||
| +0.65% | 0.00% | +3.85% | +18.98% | 4.92B | ||
| +0.37% | -1.94% | -45.55% | +187.95% | 4.46B | ||
| -0.39% | -0.98% | +10.38% | +28.66% | 3B | ||
| -2.25% | -0.04% | +5.84% | +40.75% | 2.44B | ||
| -0.91% | +7.05% | -11.35% | -29.69% | 2.42B | ||
| -1.70% | +8.28% | -12.49% | -32.53% | 2.13B | ||
| -1.13% | +5.55% | -1.03% | -17.86% | 1.21B | ||
| -1.36% | +3.20% | -31.49% | -55.48% | 1.16B | ||
| -1.39% | -0.28% | +46.39% | -4.95% | 1.06B | ||
| -2.62% | +5.44% | -8.13% | -31.15% | 1.04B | ||
| -0.28% | +9.98% | -23.19% | -27.23% | 986M | ||
| Average | -0.77% | +1.58% | -5.96% | +5.16% | ||
| Weighted average by Cap. | +0.62% | +1.89% | -2.93% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84.IQHUGMp1ZDzw2Qgaz6XI9vF-hpXjGKlbMLTU_pu6nAs.a1Gga4sDLw2lg15bh_SJxMYY17ilYfkeCdqdyvXS1ElUTLcsmA0ifYKeTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:16 am | 0.77 | 500 | 121,500 |
| 03:56:05 am | 0.76 | 500 | 121,000 |
| 03:52:41 am | 0.75 | 500 | 120,500 |
| 03:51:08 am | 0.75 | 500 | 120,000 |
| 03:51:08 am | 0.75 | 500 | 119,500 |
| 03:51:08 am | 0.75 | 1,000 | 119,000 |
| 03:49:30 am | 0.75 | 4,000 | 118,000 |
| 03:45:11 am | 0.76 | 3,000 | 114,000 |
| 03:40:03 am | 0.76 | 500 | 111,000 |
Monthly variations
Annual change
| 2024 | -24.51% | ||
| 2023 | -78.34% | ||
| 2022 | -25.24% | ||
| 2021 | +176.32% | ||
| 2020 | -67.61% | ||
| 2019 | -26.59% | ||
| 2018 | +19.88% | ||
| 2017 | +35.14% | ||
| 2016 | -11.16% | ||
| 2015 | +177.67% | ||
| 2014 | -23.08% | ||
| 2013 | -27.78% | ||
| 2012 | +5.88% | ||
| 2011 | -32.89% | ||
| 2010 | +162.52% | ||
| 2009 | +60.83% | ||
| 2008 | -18.18% | ||
| 2007 | -29.79% | ||
| 2006 | +238.74% | ||
| 2005 | -12.60% | ||
| 2004 | +24.51% |
- Stock Market
- Equities
- 1708 Stock
- Quotes Nanjing Sample Technology Company Limited
