NANKAI PLYWOOD CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,770 JPY | -0.59% |
|
-1.02% | +25.14% |
| 2023 | Nankai Plywood Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Nankai Plywood Co., Ltd. announces an Equity Buyback for 17 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6790 ¥ | 6840 ¥ | 6840 ¥ | 6810 ¥ | 6,770 ¥ |
| Volume | 600 | 200 | 200 | 200 | 300 |
| Change | +∞% | +0.74% | 0.00% | -0.44% | -0.59% |
| Opening | 6,730.00 | 6,840.00 | 6,840.00 | 6,840.00 | 6,830 |
| High | 6,790.00 | 6,840.00 | 6,840.00 | 6,840.00 | 6,830 |
| Low | 6,650.00 | 6,840.00 | 6,840.00 | 6,810.00 | 6,770 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.02% | ||
| Current month | +1.04% | ||
| 1 month | -5.31% | ||
| 3 months | +14.36% | ||
| 6 months | +23.99% | ||
| Current year | +25.14% | ||
| 1 year | +14.17% | ||
| 3 years | +24.22% | ||
| 5 years | +17.53% | ||
| 10 years | +48.14% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
562
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
3 804 740.00
Avg. Volume 20 sessions USD
24 247.61
Record volume 1
61 100
Record volume 2
44 616
Record volume 3
28 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 601 391 809
Capitalization (USD)
42 070 670
Net sales (JPY)
23 061 000 000
Net sales (USD)
146 967 753
Number of employees
1 931
Sales / Employee (JPY)
11 942 517
Sales / Employee (USD)
76 110
Free-Float
45.07 %
Free-Float capitalization (JPY)
3 103 058 366
Free-Float capitalization (USD)
19 775 791
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6 770.00
6 840.00
1 month
6 650.007 270.00
Current year
5 400.007 270.00
1 year
5 060.007 270.00
3 years
4 520.007 270.00
5 years
4 520.007 270.00
10 years
3 000.007 270.00
Indicators
Moving average 5 days
6 816.00
Moving average 20 days
6 959.00
Moving average 50 days
6 684.80
Moving average 100 days
6 183.54
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
44.24
RSI 14 days
49.16
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -1.02% | +25.14% | +14.17% | 42.07M | ||
| +0.83% | +6.90% | +12.99% | +46.77% | 40.18B | ||
| -1.40% | -4.71% | +1.86% | +23.36% | 30.43B | ||
| -0.11% | +5.19% | +12.29% | +97.81% | 22.86B | ||
| -0.89% | +7.21% | +27.07% | +83.92% | 18.85B | ||
| +0.31% | -2.71% | +4.61% | +30.95% | 15.43B | ||
| -0.32% | +2.76% | +9.00% | +65.09% | 9.81B | ||
| +1.44% | +3.22% | -1.17% | +16.32% | 9.46B | ||
| +1.25% | +2.37% | +11.40% | +15.28% | 7.79B | ||
| +1.18% | -5.11% | -11.27% | +39.66% | 7.46B | ||
| +10.01% | +5.55% | +41.65% | +24.77% | 7.72B | ||
| +0.63% | +3.16% | +21.36% | +71.04% | 6.77B | ||
| +0.85% | -0.37% | +8.70% | +48.35% | 5.52B | ||
| +3.95% | +12.27% | -8.12% | -44.46% | 5.35B | ||
| +1.60% | +3.62% | +20.88% | +73.10% | 5.21B | ||
| -0.99% | -0.90% | +15.65% | -8.15% | 4.7B | ||
| Average | +1.11% | +2.92% | +12.00% | +37.37% | ||
| Weighted average by Cap. | +0.59% | +3.13% | +11.02% | +46.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce96ea3.5h_H7jwwG8zzWmFjkQLDGmOWnnZV8IBjUymlxoCzEbI.g1KtjBFSQqTDMTNR01W7cCv0xjQgnfYTK23Cg-f1QoGDJv--VwZ4hrwIOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:50 pm | 6,770 | 100 | 300 |
| 09:02:17 pm | 6,820 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +25.88% | ||
| 2023 | +12.47% | ||
| 2022 | -17.35% | ||
| 2021 | +11.71% | ||
| 2020 | -18.97% | ||
| 2019 | +19.29% | ||
| 2018 | -13.90% | ||
| 2017 | +92.02% | ||
| 2016 | -12.60% | ||
| 2015 | -9.47% | ||
| 2014 | -13.99% | ||
| 2013 | +27.06% | ||
| 2012 | +18.18% | ||
| 2011 | +13.52% | ||
| 2010 | +8.08% | ||
| 2009 | -1.14% | ||
| 2008 | -61.77% | ||
| 2007 | -2.82% | ||
| 2006 | -28.84% | ||
| 2005 | +114.90% | ||
| 2004 | +44.69% | ||
| 2003 | +44.14% | ||
| 2002 | -23.71% | ||
| 2001 | -23.42% | ||
| 2000 | -18.28% | ||
| 1999 | -1.06% | ||
| 1998 | +14.63% | ||
| 1997 | -64.77% | ||
| 1996 | -2.12% | ||
| 1995 | -27.35% |
- Stock Market
- Equities
- 7887 Stock
- Quotes Nankai Plywood Co.,Ltd.
