NANNING DEPARTMENT STORE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.81 CNY | -1.80% |
|
+8.55% | -27.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.57 ¥ | 3.64 ¥ | 3.71 ¥ | 3.88 ¥ | 3.81 ¥ |
| Volume | 9 574 555 | 9 603 227 | 12 601 800 | 15 086 250 | 13 090 600 |
| Change | +2.29% | +1.96% | +1.92% | +4.58% | -1.80% |
| Opening | 3.50 | 3.54 | 3.64 | 3.74 | 3.87 |
| High | 3.57 | 3.66 | 3.73 | 3.90 | 3.89 |
| Low | 3.48 | 3.52 | 3.62 | 3.74 | 3.73 |
Performance
| 1 day | -1.80% | ||
| 1 week | +8.55% | ||
| Current month | -6.85% | ||
| 1 month | -6.85% | ||
| 3 months | -15.71% | ||
| 6 months | -7.30% | ||
| Current year | -27.01% | ||
| 1 year | -2.31% | ||
| 3 years | -8.19% | ||
| 5 years | -30.22% | ||
| 10 years | +3.25% |
Volumes
marketsDaily volume
13 090 600
Avg. Volume 20 sessions
22 502 959
Avg. Volume 20 sessions CNY
85 736 273.79
Avg. Volume 20 sessions USD
11 842 665.76
Record volume 1
182 892 400
Record volume 2
180 861 400
Record volume 3
173 687 100
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
2 075 512 296
Capitalization (USD)
286 688 438
Net sales (CNY)
680 563 227
Net sales (USD)
94 005 518
Number of employees
1 028
Sales / Employee (CNY)
662 026
Sales / Employee (USD)
91 445
Free-Float
56.93 %
Free-Float capitalization (CNY)
1 181 506 415
Free-Float capitalization (USD)
163 200 300
Average Daily Capital Traded
4.13%
Highs and lows
1 week
3.48
3.90
1 month
3.355.18
Current year
2.875.62
1 year
2.877.50
3 years
2.877.50
5 years
2.8711.30
10 years
2.8719.00
Indicators
Moving average 5 days
3.72
Moving average 20 days
4.00
Moving average 50 days
3.95
Moving average 100 days
4.40
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+15.49%
STIM
RSI 9 days
48.07
RSI 14 days
46.62
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +8.55% | -27.01% | -2.31% | 287M | ||
| +1.33% | +5.78% | +44.28% | +222.59% | 18.78B | ||
| -3.43% | -5.85% | +4.79% | +43.92% | 7.11B | ||
| -1.20% | -1.68% | +8.82% | +24.93% | 6.96B | ||
| +4.01% | +4.39% | +17.73% | +49.62% | 6.73B | ||
| -0.41% | -2.63% | -5.88% | -25.49% | 5.62B | ||
| -0.11% | -4.19% | +43.16% | +44.28% | 5.25B | ||
| +0.52% | +11.63% | +31.51% | +25.49% | 5.08B | ||
| -1.52% | -3.10% | -9.79% | +13.01% | 5.07B | ||
| -1.68% | -4.87% | +4.64% | +20.74% | 3.71B | ||
| +1.19% | +3.54% | -9.02% | +5.37% | 3.49B | ||
| -1.05% | -2.34% | +1.95% | +23.51% | 3.1B | ||
| -1.63% | -5.38% | -17.89% | +9.64% | 2.66B | ||
| +2.77% | -5.02% | +9.82% | -2.36% | 2.3B | ||
| +1.61% | +0.35% | +18.19% | +12.54% | 2.24B | ||
| -0.37% | +4.36% | -14.59% | -38.70% | 2.14B | ||
| Average | -0.12% | +0.06% | +6.29% | +26.67% | ||
| Weighted average by Cap. | +0.12% | +0.75% | +16.38% | +67.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.01% | ||
| 2023 | +2.96% | ||
| 2022 | +30.33% | ||
| 2021 | -13.36% | ||
| 2020 | -53.62% | ||
| 2019 | +164.48% | ||
| 2018 | -53.32% | ||
| 2017 | -22.53% | ||
| 2016 | +1.10% | ||
| 2015 | +87.80% | ||
| 2014 | +34.26% | ||
| 2013 | -13.88% | ||
| 2012 | +5.98% | ||
| 2011 | -26.58% | ||
| 2010 | +55.75% | ||
| 2009 | +162.73% | ||
| 2008 | -59.08% | ||
| 2007 | +126.05% | ||
| 2006 | +78.09% | ||
| 2005 | -25.17% | ||
| 2004 | -32.97% | ||
| 2003 | -19.88% | ||
| 2002 | -9.47% | ||
| 2001 | -16.27% | ||
| 2000 | +31.43% | ||
| 1999 | +25.85% | ||
| 1998 | +11.85% | ||
| 1997 | -27.67% | ||
| 1996 | +78.90% |
- Stock Market
- Equities
- 600712 Stock
- Quotes Nanning Department Store Co., Ltd.
