NANOLOGICA AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.84 SEK | +6.18% |
|
+5.80% | -43.85% |
| Apr. 26 | Nanologica AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Nanologica's New COO to Take Office in May | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.66 kr | 5.54 kr | 5.58 kr | 5.5 kr | 5.84 kr |
| Volume | 49 009 | 26 594 | 31 352 | 483 112 | 23 900 |
| Change | +2.54% | -2.12% | +0.72% | -1.43% | +6.18% |
| Opening | 6.28 | 5.66 | 5.62 | 5.36 | 5.5 |
| High | 6.28 | 5.68 | 5.62 | 5.50 | 5.84 |
| Low | 5.50 | 5.44 | 5.44 | 4.49 | 5.5 |
Performance
| 1 day | +6.18% | ||
| 1 week | +5.80% | ||
| Current month | -13.61% | ||
| 1 month | -12.57% | ||
| 3 months | -40.29% | ||
| 6 months | -44.11% | ||
| Current year | -43.85% | ||
| 1 year | -34.38% | ||
| 3 years | -67.01% | ||
| 5 years | +6.18% |
Volumes
marketsDaily volume
23 900
Estimated daily volume
24 904
Avg. Volume 20 sessions
56 453
Daily volume ratio
0.44
Avg. Volume 20 sessions SEK
329 685.52
Avg. Volume 20 sessions USD
30 171.17
Record volume 1
793 716
Record volume 2
673 099
Record volume 3
584 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
242 436 945
Capitalization (USD)
22 186 617
Net sales (SEK)
1 443 000
Net sales (USD)
132 056
Number of employees
16
Sales / Employee (SEK)
90 188
Sales / Employee (USD)
8 254
Free-Float
82.86 %
Free-Float capitalization (SEK)
200 644 284
Free-Float capitalization (USD)
18 361 962
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.49
6.28
1 month
4.496.96
Current year
4.4910.60
1 year
4.4913.70
3 years
4.4917.60
5 years
4.4920.00
10 years
2.6021.90
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.95
Moving average 50 days
6.51
Moving average 100 days
7.89
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+11.55%
Price spread / (MMA100)
+35.18%
STIM
RSI 9 days
39.00
RSI 14 days
38.69
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.18% | +5.80% | -43.85% | -34.38% | 22.19M | ||
| +0.31% | +0.65% | +4.60% | +6.01% | 40.29B | ||
| +0.13% | +0.81% | -25.15% | -49.53% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.90% | 13.21B | ||
| -1.15% | -1.86% | -9.64% | +25.07% | 9.69B | ||
| -0.19% | +2.86% | -13.48% | -21.77% | 9.66B | ||
| +14.21% | +17.83% | +9.07% | +80.26% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -28.76% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -61.96% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -28.25% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.51% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -18.52% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +69.67% | 2.59B | ||
| 0.00% | +4.14% | +5.97% | +35.53% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | -1.85% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -11.53% | 1.81B | ||
| Average | +0.98% | -0.30% | -11.98% | -6.78% | ||
| Weighted average by Cap. | +0.72% | -0.05% | -7.92% | -8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40acb1f64c0c8e74f2e.Mikhhhz-kZfDf_WxJdC9CFOCG25nHonNxxUfJGj3xBM.BhhstWmYws-HO4_EXYjEPmK7bUMEbLy_o3FUQyyYnHxdaEvEb47-pbcloA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:26 am | 5.84 | 85 | 23,900 |
| 09:39:51 am | 5.8 | 15 | 23,815 |
| 09:33:01 am | 5.84 | 100 | 23,800 |
| 09:04:14 am | 5.62 | 133 | 23,700 |
| 07:26:37 am | 5.6 | 44 | 23,567 |
| 07:03:19 am | 5.62 | 50 | 23,523 |
| 07:03:19 am | 5.62 | 241 | 23,473 |
| 06:31:58 am | 5.82 | 50 | 23,232 |
| 05:09:39 am | 5.7 | 3,000 | 23,182 |
| 05:09:39 am | 5.72 | 1,863 | 20,182 |
Monthly variations
Annual change
| 2024 | -47.12% | ||
| 2023 | +4.00% | ||
| 2022 | -27.01% | ||
| 2021 | +2.24% | ||
| 2020 | +27.62% | ||
| 2019 | +230.19% | ||
| 2018 | -64.47% | ||
| 2017 | -59.13% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- NICA Stock
- Quotes Nanologica AB
