|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.40 USD | +0.81% |
|
+0.39% | +4.08% |
Quotes 5-day view: Napco Security Technologies, Inc.
Delayed Quote Nasdaq
| 2026-03-04 | 2026-03-05 | 2026-03-06 | 2026-03-09 | 2026-03-10 | |
|---|---|---|---|---|---|
| Last | 43.57 $ | 42.59 $ | 41.16 $ | 43.05 $ | 43.40 $ |
| Volume | 370,741 | 1,069,211 | 449,330 | 1,199,491 | 651,856 |
| Change | +0.79% | -2.25% | -3.36% | +4.59% | +0.81% |
| Opening | 43.54 $ | 42.79 $ | 41.95 $ | 42.06 $ | 42.85 $ |
| High | 43.94 $ | 44.20 $ | 42.14 $ | 43.26 $ | 44.51 $ |
| Low | 42.76 $ | 42.21 $ | 40.94 $ | 40.97 $ | 42.76 $ |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.39% | ||
| Current month | -6.89% | ||
| 1 month | +1.81% | ||
| 3 months | +3.14% | ||
| 6 months | +8.28% | ||
| Current year | +4.08% | ||
| 1 year | +72.09% | ||
| 3 years | +42.81% | ||
| 5 years | +146.10% | ||
| 10 years | +1,318.30% |
Volumes
marketsDaily volume
651,856
Estimated daily volume
651,856
Avg. Volume 20 sessions
564,971
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
24,519,741.4
Record volume 1
16,185,535
Record volume 2
11,708,720
Record volume 3
9,156,294
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1,535,349,148
Net sales (USD)
181,621,000
Number of employees
1,061
Sales / Employee (USD)
171,179
Free-Float
88.25 %
Free-Float capitalization (USD)
1,510,907,554
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
42.72
Moving average 20 days
44.25
Moving average 50 days
42.1
Moving average 100 days
42.01
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
31.32
RSI 14 days
39.71
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +0.39% | +72.09% | +42.81% | 1.54B | |
| -1.79% | -6.84% | +11.51% | +37.25% | 12.94B | |
| +0.44% | +1.05% | -3.33% | +13.61% | 8.59B | |
| +1.84% | -2.92% | -13.52% | -9.40% | 5.3B | |
| -1.86% | -6.79% | +97.56% | +101.68% | 5.36B | |
| +1.16% | -4.73% | -22.02% | +31.16% | 2.77B | |
| -1.20% | -5.62% | +37.86% | +54.12% | 1.91B | |
| +0.48% | -2.34% | -15.73% | +2.45% | 1.45B | |
| +1.98% | +4.35% | -2.44% | +43.43% | 1.47B | |
| +1.85% | +1.10% | -2.60% | -41.63% | 1.37B | |
| Average | +0.37% | -2.22% | +15.94% | +27.55% | 4.27B | |
| Weighted average by Cap. | -0.26% | -3.96% | +15.53% | +31.84% |
Historical Quotes: Napco Security Technologies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0bbdb7430af3b.jC94GaUuG9KMNvISD3qaTwCgOZvJwxod7Mk95BdMbxE.xFUzXPVkep7gX7t8SQLKLXLCS-nkomJCtZBujHknPnXHZg1-yWVuodUbwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 43.40 | 62,259 | 394,539 |
| 04:00:00 pm | 43.46 | 184 | 332,280 |
| 04:00:00 pm | 43.43 | 100 | 332,096 |
| 03:59:58 pm | 43.42 | 100 | 331,996 |
| 03:59:57 pm | 43.43 | 112 | 331,896 |
| 03:59:57 pm | 43.42 | 100 | 331,784 |
| 03:59:57 pm | 43.42 | 117 | 331,684 |
| 03:59:57 pm | 43.42 | 100 | 331,567 |
| 03:59:57 pm | 43.41 | 209 | 331,467 |
| 03:59:57 pm | 43.41 | 100 | 331,258 |
Course Extremes
| 1 week | 40.94 |  | 44.51 |
| 1 month | 40.94 | | 47.3 |
| Current year | 36.56 | | 47.3 |
| 1 year | 19 | | 48.12 |
| 3 years | 17.76 | | 58.09 |
| 5 years | 15.33 | | 58.09 |
| 10 years | 2.78 | | 58.09 |
Monthly variations
Annual variations
| 2026 | +4.08% | ||
| 2025 | +17.27% | ||
| 2024 | +3.82% | ||
| 2023 | +24.64% | ||
| 2022 | +9.96% | ||
| 2021 | +90.62% | ||
| 2020 | -10.79% | ||
| 2019 | +86.60% | ||
| 2018 | +80.00% | ||
| 2017 | +2.94% | ||
| 2016 | +44.07% | ||
| 2015 | +25.53% | ||
| 2014 | -25.16% | ||
| 2013 | +72.53% | ||
| 2012 | +46.77% | ||
| 2011 | +40.91% | ||
| 2010 | +5.39% | ||
| 2009 | +30.47% | ||
| 2008 | -79.52% | ||
| 2007 | +6.47% | ||
| 2006 | -15.01% | ||
| 2005 | +17.46% | ||
| 2004 | +258.78% | ||
| 2003 | -4.32% | ||
| 2002 | +67.27% | ||
| 2001 | +55.23% | ||
| 2000 | +11.76% | ||
| 1999 | -20.31% | ||
| 1998 | -33.33% | ||
| 1997 | +60.00% | ||
| 1996 | +7.14% | ||
| 1995 | +21.74% | ||
| 1994 | -36.11% | ||
| 1993 | +71.43% | ||
| 1992 | +16.67% | ||
| 1991 | -14.29% | ||
| 1990 | -52.27% | ||
| 1989 | -56.00% | ||
| 1988 | +75.44% | ||
| 1987 | -22.97% | ||
| 1986 | -9.76% | ||
| 1985 | +84.50% | ||
| 1984 | -7.41% |
- Stock Market
- Equities
- NSSC Stock
- Quotes Napco Security Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
