NAPCO SECURITY TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.86 USD | +1.11% |
|
+9.60% | +28.06% |
| Apr. 26 | DA Davidson Starts NAPCO Security Technologies With Buy Rating, $52 Price Target | MT |
| Apr. 11 | Napco Security Technologies: A small security champion |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 43.32 $ | 44 $ | 43.38 $ | 43.86 $ |
| Volume | 715 447 | 271 472 | 348 595 | 473 331 |
| Change | +4.61% | +1.57% | -1.41% | +1.11% |
| Opening | 41.42 | 43.59 | 43.44 | 44.22 |
| High | 43.37 | 44.36 | 43.45 | 45.35 |
| Low | 41.42 | 43.48 | 42.50 | 43.51 |
Performance
| 1 day | +1.11% | ||
| 1 week | +9.60% | ||
| Current month | +9.21% | ||
| 1 month | +10.65% | ||
| 3 months | +24.57% | ||
| 6 months | +124.23% | ||
| Current year | +28.06% | ||
| 1 year | +42.77% | ||
| 3 years | +151.42% | ||
| 5 years | +266.42% | ||
| 10 years | +1,369.35% |
Volumes
marketsDaily volume
473 331
Estimated daily volume
473 331
Avg. Volume 20 sessions
324 541
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
14 234 368.26
Record volume 1
16 185 535
Record volume 2
11 708 720
Record volume 3
9 156 294
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 597 251 122
Net sales (USD)
169 997 000
Number of employees
1 150
Sales / Employee (USD)
147 823
Free-Float
87.91 %
Free-Float capitalization (USD)
1 513 120 818
Average Daily Capital Traded
0.89%
Highs and lows
1 week
40.10
45.35
1 month
37.8445.35
Current year
31.2746.26
1 year
17.7646.26
3 years
15.3346.26
5 years
6.6746.26
10 years
1.9946.26
Indicators
Moving average 5 days
42.43
Moving average 20 days
40.25
Moving average 50 days
41.38
Moving average 100 days
38.28
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-12.73%
STIM
RSI 9 days
80.67
RSI 14 days
71.62
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +9.60% | +28.06% | +42.77% | 1.6B | ||
| +0.70% | +2.40% | -5.33% | -11.40% | 42.04B | ||
| -0.82% | -1.09% | -2.24% | +15.22% | 10.92B | ||
| +3.09% | +0.35% | -5.91% | -19.74% | 7.61B | ||
| +1.58% | +3.88% | -5.72% | -1.98% | 5.7B | ||
| +0.40% | +3.17% | +5.63% | +17.77% | 2.89B | ||
| +2.33% | +3.31% | +6.61% | +24.90% | 2.17B | ||
| 0.00% | 0.00% | +7.69% | +19.43% | 1.71B | ||
| -1.12% | +2.83% | +2.83% | +6.20% | 1.54B | ||
| +0.27% | +2.52% | +5.71% | -24.92% | 1.53B | ||
| +2.42% | +2.42% | -13.41% | -13.88% | 1.2B | ||
| -0.40% | -1.58% | +3.32% | -8.12% | 988M | ||
| +1.23% | +4.55% | -29.31% | -35.36% | 938M | ||
| +4.70% | +7.70% | -12.61% | +33.06% | 613M | ||
| -4.14% | -23.94% | +2.01% | +38.43% | 578M | ||
| 0.00% | +2.48% | -5.76% | +22.76% | 511M | ||
| Average | +0.71% | +0.70% | -1.15% | +6.57% | ||
| Weighted average by Cap. | +0.77% | +0.74% | -3.32% | -3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7737253b015b27ef6e9cb41.NmG-XwiR4sUaUCAXhv5ZWeUgiNM3lvukhirfNBGfoq4.cyvZLmfUqYhrH2dA2ZEOC5Z33etko7HFvm62XCDU1s0OF-o0cvCPv35kVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.86 | 122,212 | 348,297 |
| 03:59:59 pm | 43.85 | 773 | 226,085 |
| 03:59:59 pm | 43.85 | 129 | 225,312 |
| 03:59:59 pm | 43.85 | 200 | 225,183 |
| 03:59:59 pm | 43.85 | 100 | 224,983 |
| 03:59:59 pm | 43.84 | 100 | 224,883 |
| 03:59:59 pm | 43.83 | 100 | 224,783 |
| 03:59:59 pm | 43.83 | 100 | 224,683 |
| 03:59:59 pm | 43.83 | 100 | 224,583 |
| 03:59:59 pm | 43.83 | 100 | 224,483 |
Monthly variations
Annual change
| 2024 | +28.06% | ||
| 2023 | +24.64% | ||
| 2022 | +9.96% | ||
| 2021 | +90.62% | ||
| 2020 | -10.79% | ||
| 2019 | +86.60% | ||
| 2018 | +80.00% | ||
| 2017 | +2.94% | ||
| 2016 | +44.07% | ||
| 2015 | +25.53% | ||
| 2014 | -25.16% | ||
| 2013 | +72.53% | ||
| 2012 | +46.77% | ||
| 2011 | +40.91% | ||
| 2010 | +5.39% | ||
| 2009 | +30.47% | ||
| 2008 | -79.52% | ||
| 2007 | +6.47% | ||
| 2006 | -15.01% | ||
| 2005 | +17.46% | ||
| 2004 | +258.78% | ||
| 2003 | -4.32% | ||
| 2002 | +67.27% | ||
| 2001 | +55.23% | ||
| 2000 | +11.76% | ||
| 1999 | -20.31% | ||
| 1998 | -33.33% | ||
| 1997 | +60.00% | ||
| 1996 | +7.14% | ||
| 1995 | +21.74% | ||
| 1994 | -36.11% | ||
| 1993 | +71.43% | ||
| 1992 | +16.67% | ||
| 1991 | -14.29% | ||
| 1990 | -52.27% | ||
| 1989 | -56.00% | ||
| 1988 | +75.44% | ||
| 1987 | -22.97% | ||
| 1986 | -9.76% | ||
| 1985 | +84.50% | ||
| 1984 | -7.41% |
- Stock Market
- Equities
- NSSC Stock
- Quotes Napco Security Technologies, Inc.
