NATION MULTIMEDIA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 THB | 0.00% |
|
-25.00% | -40.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.04 ฿ | 0.04 ฿ | 0.04 ฿ | 0.03 ฿ | 0.03 ฿ |
| Volume | 120 600 | 2 174 400 | 628 800 | 151 400 | 565 712 |
| Change | 0.00% | 0.00% | 0.00% | -25.00% | 0.00% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -57.14% | ||
| Current year | -40.00% | ||
| 1 year | -70.00% | ||
| 3 years | -83.33% | ||
| 5 years | -85.00% | ||
| 10 years | -97.79% |
Volumes
marketsDaily volume
565 712
Avg. Volume 20 sessions
1 408 246
Avg. Volume 20 sessions THB
42 247.38
Avg. Volume 20 sessions USD
1 150.86
Record volume 1
946 213 198
Record volume 2
816 861 599
Record volume 3
658 651 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
364 918 212
Capitalization (USD)
9 940 737
Net sales (THB)
910 639 168
Net sales (USD)
24 806 722
Free-Float
37.86 %
Free-Float capitalization (THB)
138 159 616
Free-Float capitalization (USD)
3 763 606
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.10
3 years
0.030.42
5 years
0.030.42
10 years
0.033.20
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
42.51
RSI 14 days
44.94
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.00% | -40.00% | -70.00% | 9.94M | ||
| +1.96% | +1.03% | -0.33% | +46.35% | 14.1B | ||
| +1.33% | +4.33% | -8.06% | +15.49% | 7.41B | ||
| -0.79% | 0.00% | -10.71% | +0.40% | 823M | ||
| -1.11% | -2.28% | +3.20% | +132.39% | 589M | ||
| +2.46% | +6.40% | +8.27% | +34.71% | 508M | ||
| -0.74% | +12.45% | +7.34% | -3.71% | 318M | ||
| +8.93% | +12.55% | +161.76% | +783.07% | 276M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +2.64% | +9.59% | -18.12% | -41.58% | 167M | ||
| -0.33% | 0.00% | -7.69% | -3.85% | 156M | ||
| -0.93% | +0.94% | -15.75% | -38.86% | 136M | ||
| -2.80% | +15.99% | +76.73% | +44.21% | 126M | ||
| +1.45% | +2.94% | -20.45% | -47.76% | 107M | ||
| -.--% | -.--% | -7.43% | -3.52% | 99.15M | ||
| -0.90% | -3.28% | +16.01% | +10.50% | 80.9M | ||
| Average | +0.70% | +2.09% | +9.65% | +57.19% | ||
| Weighted average by Cap. | +1.58% | +1.85% | -0.76% | +42.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -58.33% | ||
| 2022 | -65.71% | ||
| 2021 | +105.88% | ||
| 2019 | -55.26% | ||
| 2018 | -20.83% | ||
| 2017 | -57.14% | ||
| 2016 | -22.22% | ||
| 2015 | -22.16% | ||
| 2014 | +38.06% | ||
| 2013 | -23.86% | ||
| 2012 | +155.07% | ||
| 2011 | -37.84% | ||
| 2010 | +85.00% | ||
| 2009 | +117.39% | ||
| 2008 | -62.19% | ||
| 2007 | -18.89% | ||
| 2006 | -8.16% | ||
| 2005 | -22.22% | ||
| 2004 | -30.77% | ||
| 2003 | +51.67% | ||
| 2002 | -4.00% | ||
| 2001 | -10.71% | ||
| 2000 | -26.32% | ||
| 1999 | +65.22% | ||
| 1998 | -9.80% | ||
| 1997 | -83.00% | ||
| 1996 | +145.90% | ||
| 1995 | -32.22% | ||
| 1994 | -60.18% | ||
| 1993 | -30.25% | ||
| 1992 | +86.21% |
- Stock Market
- Equities
- NATION Stock
- Quotes Nation Multimedia Group
