NATIONAL BANK OF UMM AL-QAIWAIN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 AED | -4.04% |
|
-3.55% | +8.57% |
| Apr. 18 | National Bank of Umm Al-Qaiwain Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | National Bank of Umm Al-Qaiwain's Q1 Profit, Total Interest Income Jumps | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2 AED | 1.98 AED | 1.98 AED | 1.98 AED | 1.9 AED |
| Volume | 29 380 | 225 275 | 0 | 0 | 7 780 |
| Change | +1.52% | -1.00% | 0.00% | 0.00% | -4.04% |
| Opening | 1.90 | 2.00 | 1.98 | 1.98 | 1.9 |
| High | 2.10 | 2.00 | 1.98 | 1.98 | 1.9 |
| Low | 1.90 | 1.98 | 1.98 | 1.98 | 1.9 |
Performance
| 1 day | -4.04% | ||
| 1 week | -3.55% | ||
| Current month | -1.04% | ||
| 1 month | -1.04% | ||
| 3 months | -5.00% | ||
| 6 months | +10.47% | ||
| Current year | +8.57% | ||
| 1 year | +27.52% | ||
| 3 years | -8.20% | ||
| 5 years | -11.75% | ||
| 10 years | -35.37% |
Volumes
marketsDaily volume
7 780
Estimated daily volume
7 780
Avg. Volume 20 sessions
52 498
Daily volume ratio
0.15
Avg. Volume 20 sessions AED
99 746.20
Avg. Volume 20 sessions USD
27 160.99
Record volume 1
22 544 973
Record volume 2
21 974 263
Record volume 3
18 365 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
3 959 036 911
Capitalization (USD)
1 078 049 710
Net sales (AED)
669 206 000
Net sales (USD)
182 225 463
Free-Float
31.05 %
Free-Float capitalization (AED)
1 229 222 634
Free-Float capitalization (USD)
334 718 553
Average Daily Capital Traded
0%
Highs and lows
1 week
1.90
2.10
1 month
1.872.10
Current year
1.752.10
1 year
1.492.22
3 years
1.252.22
5 years
1.252.45
10 years
1.253.51
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.94
Moving average 50 days
1.89
Moving average 100 days
1.91
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
58.25
RSI 14 days
56.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.04% | -3.55% | +8.57% | +27.52% | 1.08B | ||
| +0.29% | +2.30% | +13.92% | +37.23% | 556B | ||
| +0.30% | +0.70% | +12.85% | +30.84% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| +0.33% | -1.37% | +22.44% | +49.21% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.71% | +0.26% | +5.15% | +12.51% | 153B | ||
| +0.19% | -1.09% | +0.34% | +0.06% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.20% | +0.93% | -5.37% | -1.18% | 105B | ||
| +4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
| Average | +1.01% | +2.39% | +11.70% | +20.44% | ||
| Weighted average by Cap. | +1.08% | +2.26% | +12.18% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87b75fcae4b79e7.zrEQqHvTZakCn8qx4txzwvnNFFTPCU8qOV8-7gPe778.q8MgxQ2ALfxk2qjVp68Zq4r0cDimRH5lY2lLoVvmp-ehh1vkKKIDkHeuvQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +13.14% | ||
| 2023 | -2.23% | ||
| 2022 | +4.72% | ||
| 2021 | -7.50% | ||
| 2020 | +5.26% | ||
| 2019 | -35.81% | ||
| 2018 | -1.33% | ||
| 2017 | -3.23% | ||
| 2016 | -6.06% | ||
| 2015 | -3.20% | ||
| 2014 | +19.32% | ||
| 2013 | +78.38% | ||
| 2012 | +2.21% | ||
| 2011 | -19.36% | ||
| 2010 | -36.09% | ||
| 2009 | -12.41% | ||
| 2008 | -13.21% | ||
| 2007 | +68.00% | ||
| 2006 | -10.81% | ||
| 2005 | -50.67% |
- Stock Market
- Equities
- NBQ Stock
- Quotes National Bank of Umm Al-Qaiwain
