Quotes National Energy Services Reunited Corp.
Stocks
NESR
VGG6375R1073
Oil Related Services and Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.21 USD | +2.89% |
|
-4.18% | +54.98% |
Quotes 5-day view: National Energy Services Reunited Corp.
Delayed Quote Nasdaq
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 23.90 $ | 25.13 $ | 24.06 $ | 23.53 $ | 24.29 $ |
| Volume | 1,436,266 | 1,164,401 | 1,178,080 | 1,535,713 | 567,758 |
| Change | -5.65% | +5.15% | -4.26% | -2.20% | +2.89% |
| Opening | 25.04 $ | 24.90 $ | 25.43 $ | 24.05 $ | 23.93 $ |
| High | 25.04 $ | 25.53 $ | 25.54 $ | 24.35 $ | 24.41 $ |
| Low | 23.60 $ | 24.66 $ | 23.41 $ | 23.45 $ | 23.80 $ |
Performance
| 1 day | +2.78% | ||
| 1 week | -4.18% | ||
| Current month | -0.33% | ||
| 1 month | -4.56% | ||
| 3 months | +18.45% | ||
| 6 months | +62.34% | ||
| Current year | +54.98% | ||
| 1 year | +293.35% | ||
| 3 years | +717.17% | ||
| 5 years | +58.84% |
Volumes
marketsDaily volume
567,758
Estimated daily volume
1,086,929
Avg. Volume 20 sessions
1,680,705
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
40,689,868.05
Record volume 1
11,073,650
Record volume 2
8,949,664
Record volume 3
6,542,464
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,372,935,910
Net sales (USD)
1,324,047,000
Number of employees
7,352
Sales / Employee (USD)
180,093
Free-Float
86.91 %
Free-Float capitalization (USD)
2,062,241,296
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
24.39
Moving average 20 days
25.34
Moving average 50 days
24.26
Moving average 100 days
22.93
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
42.65
RSI 14 days
45.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.89% | -4.18% | +293.35% | +717.17% | 2.37B | |
| -0.51% | -4.53% | +55.17% | +17.78% | 82.99B | |
| +0.29% | -4.07% | +62.49% | +112.89% | 62.52B | |
| +0.98% | -2.55% | +81.03% | +26.60% | 33.19B | |
| +1.22% | +2.78% | +106.97% | +386.82% | 27.89B | |
| +5.76% | +8.11% | +97.64% | +269.67% | 9.92B | |
| -0.59% | -2.14% | +56.99% | +36.83% | 7.57B | |
| +0.51% | -4.90% | +88.77% | +56.34% | 7.05B | |
| +1.96% | -0.45% | +99.31% | - | 6.6B | |
| +1.92% | +1.31% | +54.17% | +168.45% | 6.53B | |
| Average | +1.43% | -1.16% | +99.59% | +199.17% | 24.66B | |
| Weighted average by Cap. | +0.53% | -1.23% | +72.53% | +109.81% |
Historical Quotes: National Energy Services Reunited Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
54c49608779.KvvjYl1D02tIb4AaLKn7OFhskN8xcVdBNRkknfVNjhc.bKGAOzcN4g45DLNxaf_NWm9Z1oVGIR4pTGFzqIQY5ER_raoYZTmJBztd0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:53:28 pm | 24.29 | 150 | 435,969 |
| 12:53:07 pm | 24.27 | 100 | 435,819 |
| 12:53:07 pm | 24.26 | 100 | 435,719 |
| 12:52:42 pm | 24.26 | 100 | 435,619 |
| 12:52:37 pm | 24.25 | 103 | 435,519 |
| 12:52:36 pm | 24.25 | 100 | 435,416 |
| 12:52:36 pm | 24.25 | 100 | 435,316 |
| 12:52:35 pm | 24.25 | 200 | 435,216 |
| 12:52:35 pm | 24.27 | 200 | 435,016 |
| 12:52:35 pm | 24.27 | 800 | 434,816 |
Course Extremes
| 1 week | 23.41 |  | 25.54 |
| 1 month | 23.41 | | 27.25 |
| Current year | 15.36 | | 27.25 |
| 1 year | 5.66 | | 27.25 |
| 3 years | 2.85 | | 27.25 |
| 5 years | 2.44 | | 27.25 |
| 10 years | 2.44 | | 27.25 |
Monthly variations
Annual variations
| 2026 | +50.26% | ||
| 2025 | +74.78% | ||
| 2024 | +46.89% | ||
| 2023 | -12.10% | ||
| 2022 | -26.56% | ||
| 2021 | -4.83% | ||
| 2020 | +8.88% | ||
| 2019 | +5.31% | ||
| 2018 | -12.96% | ||
| 2017 | +4.63% |
- Stock Market
- Stocks
- NESR Stock
- Quotes National Energy Services Reunited Corp.
Select your edition
All financial news and data tailored to specific country editions
