NATIONAL GRID PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.86 USD | -0.40% |
|
-4.66% | -14.90% |
| May. 31 | European Equities Traded in US as American Depositary Receipts Rise Friday, Poised to End Week Lower | MT |
| May. 31 | NATIONAL GRID : RBC reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 60.01 $ | 58.58 $ | 58.09 $ | 57.86 $ |
| Volume | 800 959 | 1 113 661 | 1 326 593 | 1 696 503 |
| Change | -1.12% | -2.38% | -0.84% | -0.40% |
| Opening | 61.00 | 58.66 | 57.06 | 57.40 |
| High | 61.26 | 58.99 | 58.30 | 57.96 |
| Low | 59.33 | 57.34 | 57.01 | 57.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -4.66% | ||
| 1 month | -13.19% | ||
| 3 months | -13.20% | ||
| 6 months | -12.35% | ||
| Current year | -14.90% | ||
| 1 year | -16.57% | ||
| 3 years | -13.47% | ||
| 5 years | +15.08% | ||
| 10 years | -29.03% |
Volumes
marketsDaily volume
1 696 503
Estimated daily volume
1 696 503
Avg. Volume 20 sessions
601 234
Daily volume ratio
2.82
Avg. Volume 20 sessions USD
34 787 399.24
Record volume 1
3 279 409
Record volume 2
3 001 081
Record volume 3
2 928 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 781 330 784
Net sales (GBP)
19 850 000 000
Net sales (USD)
25 290 885 000
Number of employees
31 425
Sales / Employee (GBP)
631 663
Sales / Employee (USD)
804 801
Free-Float
93.68 %
Free-Float capitalization (USD)
41 736 510 741
Average Daily Capital Traded
0.11%
Highs and lows
1 week
57.00
61.26
1 month
57.0073.40
Current year
57.0073.40
1 year
56.4173.40
3 years
47.2280.20
5 years
44.2980.20
10 years
44.2984.23
Indicators
Moving average 5 days
59.05
Moving average 20 days
68.18
Moving average 50 days
67.25
Moving average 100 days
66.96
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+17.83%
Price spread / (MMA50)
+16.23%
Price spread / (MMA100)
+15.72%
STIM
RSI 9 days
14.92
RSI 14 days
21.93
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -4.66% | -14.90% | -16.57% | 41.78B | ||
| +0.39% | +1.17% | -25.71% | -13.33% | 79.58B | ||
| -9.98% | -16.20% | +56.89% | +170.24% | 78.59B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +3.51% | +1.57% | +3.08% | +7.34% | 48.75B | ||
| +1.14% | +0.49% | -2.41% | +10.63% | 40.8B | ||
| +2.50% | +0.96% | +23.89% | +26.79% | 37.73B | ||
| +0.20% | -0.57% | +1.07% | +8.58% | 34.78B | ||
| +0.06% | +2.02% | -15.40% | -10.94% | 28.1B | ||
| +2.25% | +4.35% | -7.45% | -56.27% | 24.25B | ||
| +0.43% | +0.13% | +7.49% | +11.47% | 23.83B | ||
| +2.70% | +2.27% | +8.23% | +11.95% | 21.64B | ||
| +2.60% | +2.85% | +1.42% | -9.50% | 19.57B | ||
| +2.59% | +3.39% | +6.79% | +8.15% | 19.52B | ||
| +2.61% | +2.44% | +8.37% | +8.54% | 18.79B | ||
| +1.35% | -3.53% | +4.40% | +4.16% | 14.53B | ||
| Average | +0.75% | -0.05% | +3.49% | +10.08% | ||
| Weighted average by Cap. | -0.27% | -1.45% | +5.00% | +21.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ffc95ea2122bdb026a978c38656.Gwu5h2Pg-7FxnJFHouNu_WWEbWtXh6Qar3FJbC9RyB4.eHnzvwenr-UJy8cq0dU9qVG2XAo4_8Vq2CUPWWdkoy8uf9fgM7CV8kiq9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 57.86 | 42,646 | 1,367,029 |
| 04:00:00 pm | 57.86 | 100 | 1,324,383 |
| 03:59:59 pm | 57.85 | 1,100 | 1,324,283 |
| 03:59:59 pm | 57.86 | 167 | 1,323,183 |
| 03:59:59 pm | 57.85 | 105 | 1,323,016 |
| 03:59:59 pm | 57.85 | 100 | 1,322,911 |
| 03:59:58 pm | 57.85 | 222 | 1,322,811 |
| 03:59:58 pm | 57.86 | 100 | 1,322,589 |
| 03:59:57 pm | 57.85 | 284 | 1,322,489 |
| 03:59:55 pm | 57.87 | 200 | 1,322,205 |
Monthly variations
Annual change
| 2024 | -14.90% | ||
| 2023 | +12.72% | ||
| 2022 | -16.59% | ||
| 2021 | +22.51% | ||
| 2020 | -5.81% | ||
| 2019 | +30.62% | ||
| 2018 | -18.42% | ||
| 2017 | -7.58% | ||
| 2016 | -16.12% | ||
| 2015 | -1.59% | ||
| 2014 | +8.18% | ||
| 2013 | +13.72% | ||
| 2012 | +18.48% | ||
| 2011 | +9.24% | ||
| 2010 | -18.39% | ||
| 2009 | +7.77% | ||
| 2008 | -39.53% | ||
| 2007 | +15.71% | ||
| 2006 | +48.12% | ||
| 2005 | -10.96% | ||
| 2004 | +32.39% | ||
| 2003 | -1.47% | ||
| 2002 | +19.64% | ||
| 2001 | -32.23% | ||
| 2000 | +18.43% | ||
| 1999 | +0.49% |
- Stock Market
- Equities
- NG. Stock
- NGG Stock
- Quotes National Grid plc
