NATIONAL HOTELS COMPANY B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 BHD | +10.00% |
|
-.--% | +15.79% |
Performance
| 1 day | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +15.79% | ||
| 6 months | +10.00% | ||
| Current year | +15.79% | ||
| 1 year | +37.50% | ||
| 3 years | +62.96% | ||
| 5 years | -13.56% | ||
| 10 years | -27.89% |
Volumes
marketsDaily volume
20 000
Avg. Volume 20 sessions
24 583
Avg. Volume 20 sessions BHD
5 408.26
Avg. Volume 20 sessions USD
14 345.52
Record volume 1
2 119 628
Record volume 2
420 161
Record volume 3
149 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
26 677 668
Capitalization (USD)
70 763 049
Net sales (BHD)
7 072 217
Net sales (USD)
18 759 197
Free-Float
14.07 %
Free-Float capitalization (BHD)
3 753 548
Free-Float capitalization (USD)
9 956 361
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.22
0.22
Current year
0.190.22
1 year
0.160.22
3 years
0.120.22
5 years
0.120.28
10 years
0.120.30
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.18
Moving average 50 days
0.16
Moving average 100 days
0.21
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-18.18%
Price spread / (MMA50)
-27.27%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
87.19
RSI 14 days
82.64
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | -.--% | +15.79% | +37.50% | 70.76M | ||
| +0.73% | -2.64% | +4.46% | +31.89% | 67.28B | ||
| -0.11% | -3.14% | +8.48% | +35.33% | 49.39B | ||
| -3.69% | -4.68% | +7.53% | +38.07% | 16B | ||
| +1.79% | +0.28% | +16.31% | +27.44% | 15.34B | ||
| -0.05% | -0.32% | +17.98% | +27.68% | 10.81B | ||
| -0.88% | -5.51% | +30.28% | +64.15% | 9.82B | ||
| -1.49% | +3.94% | +11.86% | +4.76% | 4.92B | ||
| +3.36% | -2.90% | +7.32% | -1.87% | 4.52B | ||
| -0.45% | -1.35% | +23.60% | -16.98% | 3.76B | ||
| +2.13% | +1.93% | +91.22% | +152.97% | 3.5B | ||
| +2.40% | -3.34% | +15.04% | -28.02% | 3.44B | ||
| +1.76% | -2.60% | +13.84% | +19.02% | 3.17B | ||
| -1.56% | 0.00% | -29.25% | +44.13% | 2.18B | ||
| -0.95% | -0.07% | +22.82% | +26.75% | 1.74B | ||
| +0.24% | 0.00% | +12.12% | +21.89% | 1.7B | ||
| Average | +0.83% | +0.34% | +16.84% | +30.29% | ||
| Weighted average by Cap. | +0.14% | -1.95% | +11.00% | +32.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | +33.80% | ||
| 2022 | +7.58% | ||
| 2021 | -2.22% | ||
| 2020 | -22.86% | ||
| 2019 | -31.25% | ||
| 2015 | -2.00% | ||
| 2014 | -14.86% | ||
| 2013 | -9.76% | ||
| 2012 | -7.86% | ||
| 2011 | -.--% | ||
| 2010 | -.--% | ||
| 2009 | +5.95% | ||
| 2008 | +44.83% | ||
| 2007 | -3.97% | ||
| 2006 | +0.67% | ||
| 2005 | +7.14% | ||
| 2004 | +55.56% | ||
| 2003 | +55.17% | ||
| 2002 | +7.41% | ||
| 2001 | +12.50% | ||
| 2000 | +5.49% | ||
| 1999 | -9.00% | ||
| 1998 | -0.99% | ||
| 1997 | +1.00% | ||
| 1996 | -28.57% |
- Stock Market
- Equities
- NHOTEL Stock
- Quotes National Hotels Company B.S.C.
