NATIONAL INVESTMENT COMPANY LIMITED Quotes National Investment Company Limited
Equities
NICO
TZ1996103077
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 790 TZS | -1.25% |
|
-1.25% | +58.00% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 800 TZS | 790 TZS | 800 TZS | 800 TZS | 790 TZS |
| Volume | 31 127 | 15 554 | 4 086 | 6 574 | 2 692 |
| Change | -.--% | -1.25% | +1.27% | -.--% | -1.25% |
| Opening | 800.00 | 790.00 | 800.00 | 800.00 | 790.00 |
| High | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 |
| Low | 780.00 | 790.00 | 790.00 | 790.00 | 790.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | -1.25% | ||
| 3 months | +36.21% | ||
| 6 months | +73.63% | ||
| Current year | +58.00% | ||
| 1 year | +92.68% | ||
| 3 years | +267.44% | ||
| 5 years | +364.71% |
Volumes
marketsDaily volume
2 692
Avg. Volume 20 sessions
8 847
Avg. Volume 20 sessions TZS
6 989 130.00
Avg. Volume 20 sessions USD
2 690.82
Record volume 1
803 607
Record volume 2
785 390
Record volume 3
505 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
48 596 148 052
Capitalization (USD)
18 709 517
Net sales (TZS)
3 558 578 000
Net sales (USD)
1 370 053
Free-Float
81.93 %
Free-Float capitalization (TZS)
39 816 858 704
Free-Float capitalization (USD)
15 329 491
Average Daily Capital Traded
0.01%
Highs and lows
1 week
790.00
800.00
1 month
750.00820.00
Current year
480.00850.00
1 year
390.00850.00
3 years
215.00850.00
5 years
165.00850.00
10 years
150.00850.00
Indicators
Moving average 5 days
796.00
Moving average 20 days
791.50
Moving average 50 days
731.40
Moving average 100 days
636.40
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-19.44%
STIM
RSI 9 days
49.76
RSI 14 days
56.04
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -1.25% | +58.00% | +92.68% | 18.71M | ||
| +0.62% | -0.75% | +4.63% | +10.57% | 46.28B | ||
| -0.02% | +1.22% | +24.59% | +61.13% | 13.49B | ||
| +2.17% | +3.78% | +30.83% | +55.23% | 7.8B | ||
| +1.77% | +2.33% | +3.92% | +6.46% | 7.64B | ||
| +1.02% | -2.21% | -2.03% | +16.44% | 5.9B | ||
| -0.37% | -0.74% | -7.06% | -8.01% | 3.13B | ||
| +3.31% | +1.02% | +26.36% | +24.06% | 2.02B | ||
| +1.88% | -2.25% | +16.67% | -4.82% | 1.87B | ||
| -0.63% | +1.28% | +7.09% | +13.62% | 1.32B | ||
| +0.34% | -3.56% | -9.15% | -3.87% | 1.24B | ||
| 0.00% | +1.67% | -5.51% | -6.43% | 1.21B | ||
| +2.82% | 0.00% | -10.00% | -18.18% | 885M | ||
| +2.62% | +6.11% | +58.99% | +94.78% | 852M | ||
| +2.51% | -8.11% | -5.39% | +91.05% | 773M | ||
| +1.95% | +0.62% | +16.79% | +24.66% | 755M | ||
| Average | +1.17% | -0.29% | +13.05% | +28.08% | ||
| Weighted average by Cap. | +0.86% | +0.04% | +9.55% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.00% | ||
| 2023 | +53.85% | ||
| 2022 | +8.33% | ||
| 2021 | +62.16% | ||
| 2020 | +5.71% | ||
| 2019 | -35.19% | ||
| 2018 | +5.88% |
- Stock Market
- Equities
- NICO Stock
- Quotes National Investment Company Limited
