|
Real-time Estimate
Cboe BZX
03:46:22 2026-08-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 21.38 USD | -0.42% |
|
+0.37% | -9.26% |
Stock exchange
NYSE
NRUC 21.38 $
-0.42%
104K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: National Rural Utilities Cooperative Finance Corporation
Delayed Quote NYSE
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | $21.40 | $21.44 | $21.53 | $21.47 | $21.33 |
| Volume | 9,947 | 16,886 | 20,410 | 23,792 | 7,420 |
| Change | +0.19% | +0.19% | +0.42% | -0.28% | -0.42% |
| Opening | $21.36 | $21.40 | $21.49 | $21.49 | $21.49 |
| High | $21.51 | $21.45 | $21.62 | $21.57 | $21.49 |
| Low | $21.33 | $21.30 | $21.45 | $21.43 | $21.33 |
Performance
| 1 week | +0.37% | ||
| Current month | -3.51% | ||
| 1 month | -4.58% | ||
| 3 months | -10.58% | ||
| 6 months | -10.47% | ||
| Current year | -9.26% | ||
| 1 year | -9.41% | ||
| 3 years | -9.41% | ||
| 5 years | -20.86% |
Basic data
Market Cap (USD)
-
Indicators
Moving average 5 days
21.44
Moving average 20 days
21.92
Moving average 50 days
22.49
Moving average 100 days
23.12
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+7.71%
RSI 9 days
31.68
RSI 14 days
28.94
Historical Quotes: National Rural Utilities Cooperative Finance Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6572a73a7a7ea76dba4798d98f06ff.fVZVlRCpMQ32OQtcW6nsGp2oR7RWL5oTDlZ3t4B32sw.HgRk7yXzA2PbVH4dN83dS-zkd8U8dtxUbW9AgfkdlJ8VYRfaZeVEQ6x0ZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:34:02 pm | 21.38 | 100 | 4,052 |
| 02:21:48 pm | 21.42 | 100 | 3,952 |
| 02:21:48 pm | 21.42 | 100 | 3,852 |
| 02:21:41 pm | 21.42 | 100 | 3,752 |
| 02:21:28 pm | 21.42 | 796 | 3,652 |
| 01:10:18 pm | 21.40 | 100 | 2,856 |
| 01:10:18 pm | 21.39 | 300 | 2,756 |
| 12:18:20 pm | 21.40 | 100 | 2,456 |
| 10:57:47 am | 21.38 | 542 | 2,356 |
| 10:57:47 am | 21.38 | 100 | 1,814 |
Price Extremes
| 1 week | 21.3 |  | 21.62 |
| 1 month | 21.2 | | 22.68 |
| 3 years | 21.2 | | 25.75 |
| 5 years | 21.2 | | 28.03 |
Monthly variations
Annual variations
| 2026 | -9.28% | ||
| 2025 | +4.09% | ||
| 2024 | -9.66% | ||
| 2023 | +4.49% | ||
| 2022 | -11.76% | ||
| 2021 | -6.80% | ||
| 2020 | +6.28% |
- Stock Market
- Stocks
- NRUC Stock
- NRUC Stock
- Quotes National Rural Utilities Cooperative Finance Corporation
Select your edition
All financial news and data tailored to specific country editions
