NATIONS TRUST BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.5 LKR | +2.75% |
|
-0.61% | +24.17% |
| May. 14 | Nations Trust Bank PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Nations Trust Bank plc Appoints Charitha Subasinghe as Executive Director | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 118.5 ₨ | 118.5 ₨ | 118.25 ₨ | 118.25 ₨ | 121.5 ₨ |
| Volume | 225 | 5 | 162 | 10 | 567 |
| Change | -3.07% | 0.00% | -0.21% | 0.00% | +2.75% |
| Opening | 118.25 | 121.50 | 122.00 | 118.25 | 116.00 |
| High | 122.00 | 121.50 | 122.00 | 118.25 | 122.25 |
| Low | 118.25 | 121.50 | 118.25 | 118.25 | 116.00 |
Performance
| 1 day | +2.75% | ||
| 1 week | -0.61% | ||
| Current month | +4.29% | ||
| 1 month | +6.58% | ||
| 3 months | +13.69% | ||
| 6 months | +28.15% | ||
| Current year | +24.17% | ||
| 1 year | +125.72% | ||
| 3 years | +127.60% | ||
| 5 years | +73.33% |
Volumes
marketsDaily volume
567
Avg. Volume 20 sessions
629
Avg. Volume 20 sessions LKR
76 423.50
Avg. Volume 20 sessions USD
255.18
Record volume 1
2 188 763
Record volume 2
600 153
Record volume 3
12 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
39 460 362 084
Capitalization (USD)
131 758 149
Net sales (LKR)
45 031 612 000
Net sales (USD)
150 360 552
Number of employees
2 238
Sales / Employee (LKR)
20 121 364
Sales / Employee (USD)
67 185
Free-Float
16.76 %
Free-Float capitalization (LKR)
5 716 024 810
Free-Float capitalization (USD)
19 085 807
Average Daily Capital Traded
0%
Highs and lows
1 week
116.00
122.25
1 month
111.00140.00
Current year
96.57140.00
1 year
55.40140.00
3 years
41.38140.00
5 years
41.38140.00
10 years
41.38140.00
Indicators
Moving average 5 days
119.00
Moving average 20 days
117.23
Moving average 50 days
110.25
Moving average 100 days
105.96
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
-12.79%
STIM
RSI 9 days
63.43
RSI 14 days
62.12
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | -0.61% | +24.17% | +125.72% | 132M | ||
| 0.00% | -0.26% | +26.25% | +23.78% | 210B | ||
| +0.53% | -0.79% | +0.27% | +4.72% | 72.35B | ||
| -0.94% | +0.32% | +9.38% | +18.27% | 56.71B | ||
| -0.38% | +0.48% | +22.28% | +31.79% | 51.8B | ||
| +0.83% | +6.88% | +12.15% | +6.44% | 51.77B | ||
| -1.20% | -1.39% | +34.51% | +14.06% | 47.09B | ||
| -0.87% | -0.36% | -16.94% | -18.81% | 35.14B | ||
| +1.31% | -2.01% | +4.98% | +41.68% | 34.71B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.18% | -3.57% | +8.99% | +47.70% | 26.02B | ||
| +0.92% | +4.11% | +13.45% | +0.92% | 25.13B | ||
| +1.00% | +3.87% | +7.75% | -0.49% | 22.87B | ||
| 0.00% | -3.96% | +1.84% | +14.35% | 17.49B | ||
| -0.73% | +0.16% | -9.35% | +19.65% | 17.42B | ||
| +1.73% | +3.51% | +30.02% | +21.19% | 16.92B | ||
| Average | +0.37% | +0.28% | +4.57% | +15.90% | ||
| Weighted average by Cap. | +0.09% | +1.30% | +9.83% | +12.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.17% | ||
| 2023 | +83.73% | ||
| 2022 | -6.52% | ||
| 2021 | -13.20% | ||
| 2020 | -6.25% | ||
| 2019 | -0.24% | ||
| 2018 | +5.29% |
- Stock Market
- Equities
- NTB.N0000 Stock
- NTB.X0000 Stock
- Quotes Nations Trust Bank PLC
