NATRAJ PROTEINS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.3 INR | -5.00% |
|
-5.37% | +10.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 52.9 ₹ | 50.36 ₹ | 49.43 ₹ | 50.84 ₹ | 48.3 ₹ |
| Volume | 2 679 | 3 608 | 1 315 | 2 390 | 1 351 |
| Change | +3.64% | -4.80% | -1.85% | +2.85% | -5.00% |
| Opening | 53.20 | 53.05 | 50.20 | 50.87 | 50.84 |
| High | 53.20 | 53.18 | 51.75 | 50.87 | 50.84 |
| Low | 48.50 | 50.26 | 48.10 | 47.20 | 48.3 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.37% | ||
| Current month | -22.79% | ||
| 1 month | -22.01% | ||
| 3 months | +0.73% | ||
| 6 months | +8.69% | ||
| Current year | +10.70% | ||
| 1 year | -6.76% | ||
| 3 years | -24.77% | ||
| 5 years | +85.77% | ||
| 10 years | +23.69% |
Volumes
marketsDaily volume
1 351
Estimated daily volume
1 351
Avg. Volume 20 sessions
3 600
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
173 880.00
Avg. Volume 20 sessions USD
2 084.82
Record volume 1
110 245
Record volume 2
65 868
Record volume 3
64 729
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
190 717 348
Capitalization (USD)
2 286 701
Net sales (INR)
1 435 972 000
Net sales (USD)
17 217 304
Number of employees
43
Sales / Employee (INR)
33 394 698
Sales / Employee (USD)
400 402
Free-Float
45.33 %
Free-Float capitalization (INR)
86 450 285
Free-Float capitalization (USD)
1 036 539
Average Daily Capital Traded
0.09%
Highs and lows
1 week
47.20
53.20
1 month
47.0068.81
Current year
38.5068.81
1 year
38.5068.81
3 years
36.76208.45
5 years
14.00208.45
10 years
14.00208.45
Indicators
Moving average 5 days
50.91
Moving average 20 days
52.12
Moving average 50 days
47.47
Moving average 100 days
46.53
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
46.38
RSI 14 days
48.70
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -5.37% | +10.70% | -6.76% | 2.29M | ||
| +1.04% | +2.86% | -2.51% | -11.90% | 273B | ||
| +1.49% | -1.36% | -6.23% | -6.16% | 91.06B | ||
| +0.03% | -3.21% | -6.30% | -8.45% | 42.08B | ||
| +0.34% | -0.20% | +0.65% | +6.72% | 41.06B | ||
| -0.22% | -3.93% | +3.59% | -24.67% | 39.06B | ||
| +0.24% | -3.53% | +2.32% | -19.96% | 37.63B | ||
| +0.18% | -0.96% | -16.73% | -15.81% | 29.74B | ||
| -2.08% | -4.53% | -11.43% | +8.58% | 27.84B | ||
| -3.76% | -5.88% | +8.24% | +40.35% | 25.27B | ||
| -0.16% | -2.74% | -8.48% | -24.57% | 22.87B | ||
| -0.44% | -3.24% | +6.13% | -10.65% | 20.29B | ||
| +0.77% | -1.98% | +3.36% | -17.21% | 18.79B | ||
| +0.09% | -5.48% | +3.03% | +3.39% | 18.28B | ||
| -0.97% | +2.71% | +4.15% | +11.92% | 14.89B | ||
| -0.45% | -0.96% | -1.67% | -15.17% | 14.6B | ||
| Average | -0.28% | -1.55% | -0.70% | -5.65% | ||
| Weighted average by Cap. | +0.54% | -1.00% | -2.49% | -8.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b69df41b2ae2b3201a53.c0_Vm33KfU0ztzrWxyDS7AntqF4gcbnP2sWKf1WYK4s.KmLs0R68Cx5j3hewkHGEqW6p2m9kGYG6vva5LgrsSboCLbj0NaYyK1jxYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:52 am | 48.3 | 10 | 1,351 |
| 05:44:34 am | 48.3 | 1 | 1,341 |
| 05:44:31 am | 48.3 | 1 | 1,340 |
| 05:39:02 am | 48.3 | 3 | 1,339 |
| 05:12:25 am | 48.3 | 4 | 1,336 |
| 05:09:33 am | 48.3 | 2 | 1,332 |
| 05:09:33 am | 48.3 | 20 | 1,330 |
| 05:09:08 am | 48.3 | 39 | 1,310 |
| 05:08:42 am | 49.62 | 3 | 1,271 |
Monthly variations
Annual change
| 2024 | +16.53% | ||
| 2023 | -29.29% | ||
| 2022 | -65.99% | ||
| 2021 | +967.06% | ||
| 2020 | -23.60% | ||
| 2019 | -33.58% | ||
| 2018 | +21.82% | ||
| 2017 | -3.51% | ||
| 2016 | +1.24% | ||
| 2015 | -19.57% | ||
| 2014 | +30.84% | ||
| 2013 | -23.79% | ||
| 2012 | +183.06% | ||
| 2011 | -22.74% | ||
| 2010 | -10.83% | ||
| 2009 | +38.78% | ||
| 2008 | -39.36% | ||
| 2007 | +238.99% | ||
| 2006 | -15.87% | ||
| 2005 | -42.26% |
- Stock Market
- Equities
- NATRAJPR6 Stock
- Quotes Natraj Proteins Limited
