NATURAL BIOCON (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.38 INR | -4.48% |
|
+19.73% | -8.43% |
| Apr. 30 | Natural Biocon (India) CFO Passes Away | MT |
| Apr. 30 | Natural Biocon Limited Announces the Demise of Manish Rameshbhai Patel, Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 12 ₹ | 13.23 ₹ | 12.96 ₹ | 12.38 ₹ |
| Volume | 1 355 492 | 525 763 | 401 365 | 112 249 |
| Change | +13.31% | +10.25% | -2.04% | -4.48% |
| Opening | 10.88 | 12.02 | 13.26 | 13.45 |
| High | 12.70 | 13.34 | 13.80 | 13.45 |
| Low | 9.85 | 11.70 | 12.36 | 12.31 |
Performance
| 1 day | -4.48% | ||
| 1 week | +19.73% | ||
| Current month | +14.31% | ||
| 1 month | +13.37% | ||
| 3 months | +1.64% | ||
| 6 months | +16.03% | ||
| Current year | -8.43% | ||
| 1 year | +97.76% | ||
| 3 years | -20.69% |
Volumes
marketsDaily volume
112 249
Estimated daily volume
112 249
Avg. Volume 20 sessions
205 496
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
2 544 040.48
Avg. Volume 20 sessions USD
30 607.35
Record volume 1
1 355 492
Record volume 2
1 299 817
Record volume 3
1 008 636
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (INR)
147 493 725
Capitalization (USD)
1 774 497
Net sales (INR)
12 543 000
Net sales (USD)
150 905
Number of employees
3
Sales / Employee (INR)
4 181 000
Sales / Employee (USD)
50 302
Free-Float
54.79 %
Free-Float capitalization (INR)
80 814 352
Free-Float capitalization (USD)
972 277
Average Daily Capital Traded
1.72%
Highs and lows
1 week
9.85
13.80
1 month
9.2013.80
Current year
8.3314.05
1 year
5.8514.85
3 years
4.3534.15
5 years
4.3534.15
10 years
4.3534.15
Indicators
Moving average 5 days
11.79
Moving average 20 days
10.77
Moving average 50 days
10.70
Moving average 100 days
11.61
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
-13.01%
Price spread / (MMA50)
-13.56%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
78.51
RSI 14 days
72.18
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | +19.73% | -8.43% | +97.76% | 1.77M | ||
| -0.11% | -1.67% | +15.84% | +0.62% | 38.69B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.47B | ||
| +2.85% | -3.47% | -2.05% | -40.38% | 7.71B | ||
| -0.51% | +1.05% | +2.86% | +3.70% | 6.63B | ||
| -0.78% | +2.89% | -1.98% | -21.15% | 6.32B | ||
| -0.73% | +0.63% | -2.06% | +14.99% | 5.92B | ||
| -0.89% | +2.06% | -11.81% | +138.23% | 5.59B | ||
| +1.24% | -4.16% | +31.28% | +18.38% | 5.12B | ||
| +1.81% | +2.72% | -10.64% | -23.71% | 4.66B | ||
| -0.27% | 0.00% | +3.65% | -9.16% | 3.88B | ||
| +0.86% | -3.93% | +2.76% | +0.32% | 3.72B | ||
| -3.36% | +1.60% | -5.32% | -28.56% | 3.01B | ||
| -1.68% | -6.96% | -6.15% | +25.86% | 2.86B | ||
| +0.16% | +8.69% | +9.14% | +10.71% | 2.65B | ||
| +0.37% | +1.42% | -5.35% | -16.16% | 2.62B | ||
| Average | -0.34% | +1.93% | +0.73% | +10.72% | ||
| Weighted average by Cap. | +0.04% | -0.19% | +5.75% | +3.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a33834c212d016029.cXOVWoyb-VACHBstc-iTurS9fWLxJHGk7vauIqHmhkY.Aiz6GdvwtDlNT24ZA93W09fUNCnGdBLFrZ_9RMOUyXcDHOQooeKIBm0kUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:03 am | 12.38 | 9 | 112,249 |
| 06:14:56 am | 12.38 | 500 | 112,240 |
| 05:59:52 am | 12.4 | 4 | 111,740 |
| 05:59:50 am | 12.31 | 500 | 111,736 |
| 05:59:44 am | 12.31 | 500 | 111,236 |
| 05:59:15 am | 12.31 | 1,120 | 110,736 |
| 05:58:23 am | 12.4 | 55 | 109,616 |
| 05:58:19 am | 12.4 | 800 | 109,561 |
| 05:57:36 am | 12.4 | 1 | 108,761 |
Monthly variations
Annual change
| 2024 | -8.43% | ||
| 2023 | +73.78% | ||
| 2022 | -41.85% | ||
| 2021 | -10.02% | ||
| 2020 | +18.96% |
- Stock Market
- Equities
- 543207 Stock
- Quotes Natural Biocon (India) Limited
