NATURE & ENVIRONMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,026 KRW | -0.87% |
|
-0.19% | -2.56% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1024 ₩ | 1025 ₩ | 1027 ₩ | 1035 ₩ | 1026 ₩ |
| Volume | 227 938 | 224 166 | 195 507 | 202 747 | 172 579 |
| Change | -0.39% | +0.10% | +0.20% | +0.78% | -0.87% |
| Opening | 1,027.00 | 1,032.00 | 1,025.00 | 1,027.00 | 1,029.00 |
| High | 1,034.00 | 1,032.00 | 1,029.00 | 1,041.00 | 1,036.00 |
| Low | 1,024.00 | 1,020.00 | 1,025.00 | 1,024.00 | 1,026.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | -0.19% | ||
| Current month | -2.29% | ||
| 1 month | -2.56% | ||
| 3 months | -1.63% | ||
| 6 months | +0.98% | ||
| Current year | -2.56% | ||
| 1 year | -3.12% | ||
| 3 years | -33.81% | ||
| 5 years | -47.52% | ||
| 10 years | -45.13% |
Volumes
marketsDaily volume
172 579
Avg. Volume 20 sessions
278 564
Avg. Volume 20 sessions KRW
285 806 664.00
Avg. Volume 20 sessions USD
207 209.83
Record volume 1
146 202 700
Record volume 2
129 898 500
Record volume 3
105 462 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
83 680 325 517
Capitalization (USD)
60 668 236
Net sales (KRW)
69 712 373 560
Net sales (USD)
50 541 471
Number of employees
70
Sales / Employee (KRW)
995 891 051
Sales / Employee (USD)
722 021
Free-Float
94.33 %
Free-Float capitalization (KRW)
78 934 365 920
Free-Float capitalization (USD)
57 227 415
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 020.00
1 041.00
1 month
1 018.001 075.00
Current year
1 013.001 097.00
1 year
997.001 719.00
3 years
986.003 435.00
5 years
858.003 435.00
10 years
858.005 650.00
Indicators
Moving average 5 days
1 027.40
Moving average 20 days
1 040.95
Moving average 50 days
1 046.76
Moving average 100 days
1 050.90
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
41.45
RSI 14 days
42.58
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -0.19% | -2.56% | -3.12% | 60.67M | ||
| +1.66% | -1.93% | +3.17% | +22.80% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +98.02% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +85.57% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +30.54% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +65.62% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +14.67% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.03% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +13.42% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +69.97% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +47.10% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.57% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +70.38% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
| +0.83% | +7.76% | -3.31% | -40.18% | 4.53B | ||
| Average | +1.19% | +1.95% | +8.00% | +29.61% | ||
| Weighted average by Cap. | +1.60% | +1.97% | +9.47% | +43.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | +4.26% | ||
| 2022 | -27.08% | ||
| 2021 | +0.36% | ||
| 2020 | +31.43% | ||
| 2019 | -39.31% | ||
| 2018 | +4.22% | ||
| 2017 | -33.60% | ||
| 2016 | +48.37% | ||
| 2015 | +19.08% | ||
| 2014 | -62.76% | ||
| 2013 | -15.18% | ||
| 2012 | +18.83% | ||
| 2011 | -36.10% | ||
| 2010 | -43.27% | ||
| 2009 | -50.94% | ||
| 2008 | -37.56% | ||
| 2007 | -34.21% |
- Stock Market
- Equities
- A043910 Stock
- Quotes Nature & Environment Co.,Ltd.
