NAYUKI HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.79 HKD | -3.12% |
|
0.00% | -11.99% |
| May. 01 | Nayuki Returns to 2023 Profit | MT |
| Apr. 18 | Nayuki Holdings Closes 28 Stores in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 2.79 $ | 2.77 $ | 2.88 $ | 2.88 $ | 2.79 $ |
| Volume | 12 667 500 | 4 077 500 | 2 019 000 | 845 000 | 2 001 000 |
| Change | +4.10% | -0.72% | +3.97% | 0.00% | -3.12% |
| Opening | 2.69 | 2.79 | 2.72 | 2.88 | 2.9 |
| High | 2.86 | 2.84 | 2.92 | 2.91 | 2.92 |
| Low | 2.65 | 2.65 | 2.72 | 2.79 | 2.78 |
Performance
| 1 day | -3.13% | ||
| Current month | +0.72% | ||
| 1 month | +8.98% | ||
| 3 months | +4.49% | ||
| 6 months | -33.25% | ||
| Current year | -11.99% | ||
| 1 year | -61.09% |
Volumes
marketsDaily volume
2 001 000
Estimated daily volume
4 300 854
Avg. Volume 20 sessions
5 302 317
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
14 793 464.43
Avg. Volume 20 sessions USD
1 893 016.09
Record volume 1
150 646 900
Record volume 2
73 374 500
Record volume 3
64 035 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 547 082 595
Capitalization (USD)
630 357 513
Net sales (CNY)
5 164 056 000
Net sales (USD)
715 887 919
Number of employees
7 199
Sales / Employee (CNY)
717 330
Sales / Employee (USD)
99 443
Free-Float
26.18 %
Free-Float capitalization (HKD)
1 194 159 363
Free-Float capitalization (USD)
165 545 118
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2.65
2.92
1 month
2.242.92
Current year
2.243.49
1 year
2.247.61
3 years
2.2418.98
5 years
2.2418.98
10 years
2.2418.98
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.56
Moving average 50 days
2.86
Moving average 100 days
2.93
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
69.87
RSI 14 days
60.23
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | 0.00% | -11.99% | -61.09% | 630M | ||
| +0.18% | -0.57% | +13.83% | +18.24% | 482B | ||
| -0.56% | -1.28% | +19.84% | +11.27% | 39.53B | ||
| +1.49% | -2.22% | +3.05% | -1.84% | 37.53B | ||
| -0.44% | +1.02% | +20.00% | +25.82% | 34.36B | ||
| -0.14% | +0.36% | +8.01% | -10.27% | 28.83B | ||
| -0.50% | +3.25% | +2.69% | +5.41% | 26.09B | ||
| -0.26% | -4.18% | -17.98% | -21.04% | 24.7B | ||
| +0.47% | +0.72% | +12.77% | +5.93% | 18.13B | ||
| -1.07% | -1.67% | +2.60% | +17.54% | 18.1B | ||
| -0.85% | +2.64% | +4.02% | -9.34% | 14.21B | ||
| +0.78% | +0.10% | +13.19% | +33.20% | 12.61B | ||
| +1.10% | +1.99% | +5.45% | -6.06% | 11.9B | ||
| -0.72% | +2.19% | -10.57% | -1.15% | 11.88B | ||
| +1.05% | +0.52% | +0.09% | +11.61% | 10.77B | ||
| +0.73% | -0.36% | +1.86% | -3.51% | 8.84B | ||
| Average | -0.12% | +0.68% | +4.18% | +0.92% | ||
| Weighted average by Cap. | +0.11% | -0.36% | +10.98% | +12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5201e0badc74c1bc0a1e.8_IwuhCSF5XJDIudyXgl4dEJid4_NnzvTb55je2RiIA.m7RD-HrwI_LwP7zruC92jJc_-rhHXzXXdMcvx4TppcfCy0HlIdF4xLN17A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:03 pm | 2.79 | 20,500 | 1,703,500 |
| 11:55:03 pm | 2.79 | 10,000 | 1,683,000 |
| 11:55:03 pm | 2.79 | 500 | 1,673,000 |
| 11:55:03 pm | 2.79 | 5,000 | 1,672,500 |
| 11:55:03 pm | 2.8 | 1,500 | 1,667,500 |
| 11:53:33 pm | 2.8 | 500 | 1,666,000 |
| 11:53:33 pm | 2.8 | 500 | 1,665,500 |
| 11:53:33 pm | 2.8 | 13,500 | 1,665,000 |
| 11:53:08 pm | 2.8 | 3,500 | 1,651,500 |
| 11:52:05 pm | 2.8 | 1,000 | 1,648,000 |
Monthly variations
Annual change
| 2024 | -9.15% | ||
| 2023 | -57.90% | ||
| 2022 | -12.03% | ||
| 2021 | -50.00% |
- Stock Market
- Equities
- 2150 Stock
- Quotes Nayuki Holdings Limited