NBI BEARINGS EUROPE, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 EUR | 0.00% |
|
+2.64% | -6.43% |
Quotes 5-day view
Delayed Quote BME| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.66 € | 4.66 € | 4.66 € | 4.66 € |
| Volume | 1 443 | 0 | 200 | 395 |
| Change | +2.64% | 0.00% | 0.00% | 0.00% |
| Opening | 4.66 | 4.66 | 4.60 | 4.56 |
| High | 4.66 | 4.66 | 4.60 | 4.60 |
| Low | 4.66 | 4.66 | 4.60 | 4.56 |
Performance
| 1 week | +2.64% | ||
| 1 month | +3.56% | ||
| 3 months | +5.91% | ||
| 6 months | +13.66% | ||
| Current year | -6.43% | ||
| 1 year | -6.80% | ||
| 3 years | -33.90% | ||
| 5 years | +14.22% |
Volumes
marketsDaily volume
395
Estimated daily volume
395
Avg. Volume 20 sessions
3 837
Daily volume ratio
0.10
Avg. Volume 20 sessions
17 880.42
Avg. Volume 20 sessions USD
19 240.94
Record volume 1
1 053 651
Record volume 2
1 017 693
Record volume 3
615 356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 218 580
Capitalization (USD)
60 496 252
Net sales (EUR)
52 809 700
Net sales (USD)
56 827 990
Number of employees
379
Sales / Employee (EUR)
139 340
Sales / Employee (USD)
149 942
Free-Float
26.32 %
Free-Float capitalization (EUR)
15 139 427
Free-Float capitalization (USD)
16 291 386
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.56
4.66
1 month
4.504.70
Current year
4.264.98
1 year
3.705.00
3 years
3.707.30
5 years
2.887.50
10 years
1.077.50
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.60
Moving average 50 days
4.51
Moving average 100 days
4.53
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
61.35
RSI 14 days
59.22
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.64% | -6.43% | -6.80% | 60.5M | ||
| -0.47% | +2.02% | -12.25% | +9.13% | 7.25B | ||
| +0.64% | +13.11% | +17.79% | +35.72% | 7.07B | ||
| +0.88% | +5.88% | +4.07% | +14.32% | 3.05B | ||
| -3.30% | +1.25% | -36.44% | -50.38% | 1B | ||
| +0.17% | +1.95% | -23.97% | +56.19% | 906M | ||
| +9.98% | +10.23% | +17.15% | +70.18% | 753M | ||
| -0.47% | +3.15% | -17.76% | -22.55% | 670M | ||
| -0.07% | +2.28% | -17.95% | -10.26% | 627M | ||
| -4.68% | -5.31% | -13.21% | +23.18% | 552M | ||
| -1.79% | +1.01% | -9.84% | +7.21% | 529M | ||
| 0.00% | +0.55% | +19.54% | +37.28% | 476M | ||
| -2.74% | -0.80% | -7.40% | +105.35% | 361M | ||
| -1.04% | +1.66% | -33.69% | -9.18% | 348M | ||
| -0.66% | +4.42% | -28.77% | -7.53% | 291M | ||
| +0.27% | +3.66% | -21.07% | -2.47% | 234M | ||
| Average | -0.20% | +3.58% | -10.64% | +15.59% | ||
| Weighted average by Cap. | +0.12% | +5.93% | -2.08% | +19.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77bc12af935a729537fe2db888.-WjVX7RRcMTJfSvviLVfm4V1_imHl_50vKoNRN4toEU.nj-AEeALI6KEEm2owuQc-uMSk1vM0agO89I5C59Yky-IX_g-9x0GqqIcRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:51 am | 4.6 | 195 | 395 |
Monthly variations
Annual change
| 2024 | -6.43% | ||
| 2023 | +8.26% | ||
| 2022 | -23.33% | ||
| 2021 | +33.93% | ||
| 2020 | +10.89% | ||
| 2019 | +18.13% | ||
| 2018 | +83.87% | ||
| 2017 | +21.57% | ||
| 2016 | +25.41% | ||
| 2015 | -38.07% |
- Stock Market
- Equities
- NBI Stock
- Quotes NBI Bearings Europe, S.A.
