Quotes NCL Industries Limited NSE India S.E.

Stocks

NCLIND

INE732C01016

Construction Materials

Market Closed - NSE India S.E. 07:05:09 2026-10-16 am EDT			5-day change	1st Jan Change
164.93 ^INR	-0.57%		-0.30%	-17.97%

Aug. 07	NCL Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
May. 29	NCL Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Stock exchange

NSE India S.E. NCLIND 164.93 ₹ -0.57% 1.92M ₹

Markets		Price	Change	Volumes
Bombay S.E.	NCLIND	165.00INR	-0.48%	8.58K ₹
NSE India S.E.	NCLIND	164.93INR	-0.57%	1.92M ₹

Quotes 5-day view: NCL Industries Limited

Delayed Quote NSE India S.E.

NCL Industries Limited(NCLIND) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	₹162.79	₹163.54	₹164.26	₹165.87	₹164.93
Volume	27,042	17,663	16,072	14,907	11,664
Change	-1.59%	+0.46%	+0.44%	+0.98%	-0.57%
Opening	₹166.20	₹162.79	₹163.54	₹164.26	₹166.70
High	₹166.70	₹164.69	₹166.00	₹166.50	₹166.70
Low	₹161.29	₹161.71	₹163.54	₹163.21	₹163.04

Performance

1 day	-0.57%
1 week	-0.30%
Current month	-5.31%
1 month	-4.34%
3 months	-12.45%
6 months	-8.06%
Current year	-17.97%
1 year	-18.63%
3 years	-25.12%
5 years	-34.25%
10 years	+10.03%

Volumes

markets

Daily volume

11,664

Estimated daily volume

11,664

Avg. Volume 20 sessions

38,662

Daily volume ratio

0.3

Avg. Volume 20 sessions INR

6,376,523.66

Avg. Volume 20 sessions USD

67,151.17

Record volume 1

4,133,087

Record volume 2

3,213,925

Record volume 3

2,959,865

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

Market Cap (USD)

Net sales (INR)

14,220,844,000

Net sales (USD)

149,839,306

Number of employees

825

Sales / Employee (INR)

17,237,387

Sales / Employee (USD)

181,623

Indicators

Moving average 5 days

164.28

Moving average 20 days

170.46

Moving average 50 days

173.36

Moving average 100 days

179.36

Price spread / (MMA5)

-0.40%

Price spread / (MMA20)

+3.35%

Price spread / (MMA50)

+5.11%

Price spread / (MMA100)

+8.75%

STIM

RSI 9 days

42.86

RSI 14 days

41.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NCL INDUSTRIES LIMITED	-0.57%	0.00%	-18.63%	-25.12%	-
HOLCIM LTD	+0.28%	+1.10%	-4.46%	+10.65%	43.1B
MARTIN MARIETTA MATERIALS, INC.	+1.96%	+4.70%	-19.76%	+16.03%	35.57B
ULTRATECH CEMENT LIMITED	+0.41%	+2.17%	-11.74%	+31.53%	33.81B
VULCAN MATERIALS COMPANY	+2.07%	+5.34%	-13.03%	+20.93%	33.38B
HEIDELBERG MATERIALS AG	+1.62%	+1.44%	-25.88%	+94.65%	28.48B
GRASIM INDUSTRIES LIMITED	+1.18%	+1.04%	+2.11%	+47.95%	20.87B
CHINA JUSHI CO., LTD.	-1.22%	-12.11%	+114.15%	+159.97%	20.11B
AMRIZE AG	+1.49%	+4.09%	-19.48%	-	20.78B
CEMEX, S.A.B. DE C.V.	+2.91%	+8.40%	+6.35%	+64.94%	14.97B
Average	+1.01%	+1.88%	+0.96%	+46.84%	25.11B
Weighted average by Cap.	+1.14%	+2.03%	-1.73%	+46.37%

See all sector performances

Historical Quotes: NCL Industries Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3e7ed1ac.p0oqIAzAnZ4mcFaEH9wxohPfJXi-guYVCU4O1DkWk4s.1ABvDXyHyP8eXRPzS-p-lWCydCrUtopGcC1RsFFe-c3mJhwTIZHk0VRAJQ

Date	Price	Volume	Total
05:59:24 am	164.00	6	11,664
05:59:17 am	165.89	60	11,658
05:59:10 am	164.00	47	11,598
05:58:31 am	164.00	30	11,551
05:58:23 am	165.37	251	11,521
05:56:32 am	165.88	1	11,270
05:53:08 am	165.96	15	11,269
05:51:47 am	163.80	81	11,254

Chart

Duration

Period

More charts

Price Extremes

1 week	161.29	166.7
1 month	160	182
Current year	147.5	214.8
1 year	147.5	214.8
3 years	147.5	260
5 years	147.5	260
10 years	53.2	304.95

Monthly variations

Annual variations

2026	-17.97%
2025	-8.37%
2024	-1.31%
2023	+25.59%
2022	-17.15%
2021	+45.03%
2020	+71.24%
2019	-36.54%
2018	-45.90%
2017	+120.06%
2016	-30.19%
2015	+309.41%
2014	+86.21%
2013	-43.54%
2012	+17.52%
2011	+12.37%
2010	-28.87%
2009	+78.54%
2008	-72.62%
2007	+126.47%