NCL INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.5 INR | +1.01% |
|
+1.23% | -5.67% |
| May. 10 | NCL Industries Limited Recommends Final Dividend for the Financial Year 2023-24 | CI |
| Feb. 09 | NCL Industries Limited Declares Interim Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 204.55 ₹ | 198.1 ₹ | 209.45 ₹ | 207.4 ₹ | 209.5 ₹ |
| Volume | 165 438 | 176 908 | 1 065 891 | 241 837 | 104 357 |
| Change | -1.28% | -3.15% | +5.73% | -0.98% | +1.01% |
| Opening | 205.20 | 205.00 | 199.85 | 212.40 | 208.8 |
| High | 207.65 | 205.50 | 216.70 | 213.95 | 210.2 |
| Low | 200.50 | 197.50 | 195.20 | 204.70 | 205.8 |
Performance
| 1 day | +1.13% | ||
| 1 week | +1.23% | ||
| Current month | +0.99% | ||
| 1 month | -0.47% | ||
| 3 months | -12.00% | ||
| 6 months | -2.35% | ||
| Current year | -5.67% | ||
| 1 year | +12.29% | ||
| 3 years | +10.31% | ||
| 5 years | +64.64% | ||
| 10 years | +809.98% |
Volumes
marketsDaily volume
104 357
Estimated daily volume
195 756
Avg. Volume 20 sessions
272 389
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
57 065 495.50
Avg. Volume 20 sessions USD
683 473.44
Record volume 1
4 133 087
Record volume 2
3 213 925
Record volume 3
2 839 055
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
9 403 575 269
Capitalization (USD)
112 626 621
Net sales (INR)
18 713 542 000
Net sales (USD)
224 132 093
Number of employees
966
Sales / Employee (INR)
19 372 197
Sales / Employee (USD)
232 021
Free-Float
50.7 %
Free-Float capitalization (INR)
4 767 572 012
Free-Float capitalization (USD)
57 101 210
Average Daily Capital Traded
0.61%
Highs and lows
1 week
195.20
216.70
1 month
195.20216.90
Current year
180.00258.20
1 year
173.45258.20
3 years
156.00304.95
5 years
53.20304.95
10 years
22.15304.95
Indicators
Moving average 5 days
205.34
Moving average 20 days
208.22
Moving average 50 days
206.77
Moving average 100 days
218.56
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
54.39
RSI 14 days
52.40
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.23% | -5.67% | +12.29% | 113M | ||
| -0.73% | -2.09% | +17.57% | +32.87% | 48.44B | ||
| -2.99% | +4.28% | +8.09% | -18.92% | 16.74B | ||
| +0.04% | -1.63% | -2.55% | +61.96% | 15.77B | ||
| +0.06% | +2.66% | -9.01% | +6.01% | 11.23B | ||
| -0.54% | +0.38% | +31.98% | +69.10% | 9.22B | ||
| -2.47% | -1.56% | -5.39% | -28.10% | 7.57B | ||
| +1.20% | +2.12% | -3.30% | -10.85% | 7.83B | ||
| +0.31% | +9.59% | +39.36% | +69.37% | 7.65B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.38B | ||
| +4.02% | +0.90% | +11.17% | +36.58% | 5.31B | ||
| -0.43% | +2.92% | +10.49% | +4.21% | 5.01B | ||
| -1.91% | 0.00% | +4.17% | +26.82% | 4.65B | ||
| -0.96% | -1.05% | -0.39% | +41.91% | 3.97B | ||
| +0.81% | -0.53% | -22.78% | -15.23% | 3.91B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.82B | ||
| Average | -0.14% | +0.73% | +11.19% | +28.64% | ||
| Weighted average by Cap. | -0.55% | +0.89% | +13.82% | +30.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1343eb70cb89f599d3d2d0a4d.eJCZ4psGwOpLJqu7q5IsQOhrA4WN53QEfaM2L-QsCJ8.DOLsrswys7ADEuzsyM1zOrAkTr393zBuOY5EYrR0WOoC4fyh8W2t2WZ8kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:52 am | 209.5 | 3 | 104,357 |
| 04:07:34 am | 209.8 | 11 | 104,354 |
| 04:07:14 am | 209.5 | 12 | 104,343 |
| 04:06:40 am | 209.8 | 30 | 104,331 |
| 04:06:20 am | 209.6 | 250 | 104,301 |
| 04:05:50 am | 210 | 1 | 104,051 |
| 04:04:37 am | 209.6 | 3 | 104,050 |
| 04:04:32 am | 209.6 | 4 | 104,047 |
| 04:04:27 am | 209.6 | 4 | 104,043 |
| 04:04:22 am | 209.6 | 3 | 104,039 |
Monthly variations
Annual change
| 2024 | -6.72% | ||
| 2023 | +25.59% | ||
| 2022 | -17.15% | ||
| 2021 | +45.03% | ||
| 2020 | +71.24% | ||
| 2019 | -36.54% | ||
| 2018 | -45.90% | ||
| 2017 | +120.06% | ||
| 2016 | -30.19% | ||
| 2015 | +309.41% | ||
| 2014 | +86.21% | ||
| 2013 | -43.54% | ||
| 2012 | +17.52% | ||
| 2011 | +12.37% | ||
| 2010 | -28.87% | ||
| 2009 | +78.54% | ||
| 2008 | -72.62% | ||
| 2007 | +126.47% |
- Stock Market
- Equities
- NCLIND Stock
- NCLIND Stock
- Quotes NCL Industries Limited