NEOLA MEDICAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 SEK | +10.83% |
|
+33.67% | +36.41% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.06 kr | 2.44 kr | 2.4 kr | 2.66 kr |
| Volume | 19 807 | 87 972 | 115 626 | 93 402 |
| Change | +3.52% | +18.45% | -1.64% | +10.83% |
| Opening | 1.97 | 2.20 | 2.78 | 2.40 |
| High | 2.08 | 2.72 | 2.78 | 2.84 |
| Low | 1.97 | 2.20 | 2.40 | 2.40 |
Performance
| 1 day | +10.83% | ||
| 1 week | +33.67% | ||
| Current month | +33.67% | ||
| 1 month | +33.00% | ||
| 3 months | +52.00% | ||
| 6 months | +111.95% | ||
| Current year | +36.41% | ||
| 1 year | +49.44% | ||
| 3 years | -37.92% |
Volumes
marketsDaily volume
93 402
Estimated daily volume
93 402
Avg. Volume 20 sessions
39 520
Daily volume ratio
2.36
Avg. Volume 20 sessions SEK
105 123.20
Avg. Volume 20 sessions USD
9 979.66
Record volume 1
2 381 439
Record volume 2
1 172 613
Record volume 3
860 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
186 490 125
Capitalization (USD)
17 704 067
Net sales (SEK)
9 825 000
Net sales (USD)
932 717
Number of employees
7
Sales / Employee (SEK)
1 403 571
Sales / Employee (USD)
133 245
Free-Float
35.19 %
Free-Float capitalization (SEK)
65 621 921
Free-Float capitalization (USD)
6 229 686
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.97
2.84
1 month
1.912.84
Current year
1.482.84
1 year
1.162.84
3 years
0.904.53
5 years
0.908.00
10 years
0.908.00
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.03
Moving average 50 days
1.98
Moving average 100 days
1.89
Price spread / (MMA5)
-10.15%
Price spread / (MMA20)
-23.52%
Price spread / (MMA50)
-25.64%
Price spread / (MMA100)
-28.78%
STIM
RSI 9 days
77.27
RSI 14 days
71.00
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.83% | +33.67% | +36.41% | +49.44% | 17.7M | ||
| -3.80% | -0.27% | -24.88% | -39.58% | 7.32B | ||
| +0.53% | +0.77% | +7.04% | -23.58% | 6.66B | ||
| -0.50% | +2.23% | +15.10% | +22.16% | 5.5B | ||
| +1.07% | +0.91% | -15.87% | -24.85% | 4.88B | ||
| -1.60% | -9.41% | +14.96% | +21.04% | 4.1B | ||
| -2.01% | -0.77% | -21.75% | -19.01% | 3.89B | ||
| -1.64% | -2.66% | -25.03% | -19.33% | 2.83B | ||
| -2.93% | -2.32% | +44.01% | -55.82% | 2.31B | ||
| -0.12% | +2.36% | +1.98% | +7.15% | 2.07B | ||
| -0.83% | +3.33% | +9.75% | +33.30% | 1.97B | ||
| +1.28% | -8.91% | -46.73% | -49.91% | 1.21B | ||
| -0.12% | -8.59% | -14.43% | -33.41% | 837M | ||
| -0.17% | +0.50% | +25.52% | +73.21% | 806M | ||
| +0.43% | +1.74% | -4.10% | -31.30% | 641M | ||
| -0.60% | -5.48% | -36.73% | -51.59% | 547M | ||
| Average | -0.01% | +0.46% | -2.17% | -8.88% | ||
| Weighted average by Cap. | -1.05% | -0.93% | -3.71% | -13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c52365e43b070b756fc.coM5BpQEyMhtyZgYbhMC9PN_lEAJg27pmXInJRuZwmY.GMl0d-1M5bsDuMsvW0Flvbgw4QdCswyloDpiZHWsslIGwGsr3zHllxmm1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:10 am | 2.66 | 188 | 93,402 |
| 09:28:35 am | 2.66 | 832 | 93,214 |
| 09:28:35 am | 2.66 | 6,693 | 92,382 |
| 09:04:18 am | 2.66 | 751 | 85,689 |
| 08:59:01 am | 2.66 | 360 | 84,938 |
| 08:14:18 am | 2.66 | 751 | 84,578 |
| 08:13:21 am | 2.66 | 56 | 83,827 |
| 07:47:49 am | 2.7 | 32 | 83,771 |
| 07:46:19 am | 2.7 | 36 | 83,739 |
| 07:43:44 am | 2.58 | 357 | 83,703 |
Monthly variations
Annual change
| 2024 | +36.41% | ||
| 2023 | +44.44% | ||
| 2022 | -48.28% | ||
| 2021 | -51.67% | ||
| 2020 | -19.40% |
- Stock Market
- Equities
- GPXMED Stock
- Quotes Neola Medical AB
