Market Closed -
NSE India S.E.
07:43:48 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,483
INR
|
-3.12%
|
|
+1.85%
|
-6.59%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2501.25 ₹
|
2500.15 ₹
|
2562.65 ₹
|
2482.75 ₹
|
Volume |
1 124 409 |
723 518 |
3 240 864 |
1 321 564 |
Change |
+1.73%
|
-0.04%
|
+2.50%
|
-3.12%
|
Opening |
2,449.00 |
2,515.05 |
2,519.95 |
2,574.95 |
High |
2,510.00 |
2,535.80 |
2,577.90 |
2,582.80 |
Low |
2,425.95 |
2,488.25 |
2,471.25 |
2,471.05 |
Estimated daily volume
1 321 564
Avg. Volume 20 sessions
1 373 501
Avg. Volume 20 sessions INR
3 410 059 607.75
Avg. Volume 20 sessions USD
40 900 254.94
Record volume 1
11 067 460
Record volume 2
8 972 530
Record volume 3
8 490 820
Capital turnover ratio
0.00
Capitalization (INR)
2 394 119 448 974
Capitalization (USD)
28 715 068 671
Net sales (INR)
191 263 000 000
Net sales (USD)
2 294 008 422
Number of employees
8 117
Sales / Employee (INR)
23 563 262
Sales / Employee (USD)
282 618
Free-Float capitalization (INR)
888 477 636 995
Free-Float capitalization (USD)
10 656 400 778
Average Daily Capital Traded
0.14%
Moving average 5 days
2 501.10
Moving average 20 days
2 535.62
Moving average 50 days
2 539.89
Moving average 100 days
2 533.40
Price spread / (MMA5) +0.74% Price spread / (MMA20) +2.13% Price spread / (MMA50) +2.30% Price spread / (MMA100) +2.04% 765768f585718be2973.0k1E2k1HxjKy6vmXkcGNSGnmYp7u8NEHYZTqRoUPEvc.ug43tnwKlEDjjLDD2arCBzqBC-mFo7lFIKKjJLJXK43rOA_seBisW8iHsA Date | Price | Volume | Daily volume |
---|
07:43:48 am |
2,483
|
50 |
1,321,632 |
06:23:52 am |
2,483
|
50 |
1,321,582 |
06:22:02 am |
2,483
|
5 |
1,321,532 |
06:21:14 am |
2,483
|
1 |
1,321,527 |
06:19:29 am |
2,483
|
4 |
1,321,526 |
06:18:23 am |
2,483
|
50 |
1,321,522 |
06:17:05 am |
2,483
|
11 |
1,321,472 |
06:15:25 am |
2,483
|
5 |
1,321,461 |
06:13:10 am |
2,483
|
9 |
1,321,456 |
More charts
|