|
End-of-day quote
HANOI S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 61,000.00 VND | 0.00% |
|
0.00% | -10.03% |
Stock exchange
HANOI S.E.
NET 61,000.00 ₫
0.00%
24.46M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NET | 61,000.00VND | 0.00% | 24.46M ₫ |
Quotes 5-day view: Net Detergent
End-of-day quote HANOI S.E.| 2026-08-28 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|
| Last | ₫61,000.00 | ₫61,000.00 | ₫61,000.00 |
| Volume | 3,437 | 2,630 | 401 |
| Change | - | 0.00% | 0.00% |
| Opening | ₫60,300.00 | ₫61,000.00 | ₫61,000.00 |
| High | ₫61,000.00 | ₫61,200.00 | ₫61,000.00 |
| Low | ₫60,300.00 | ₫61,000.00 | ₫61,000.00 |
Performance
| 1 month | +2.01% | ||
| 3 months | -5.57% | ||
| 6 months | -9.63% | ||
| Current year | -10.03% | ||
| 1 year | -24.69% | ||
| 3 years | +2.35% | ||
| 5 years | -3.63% | ||
| 10 years | +42.33% |
Volumes
marketsDaily volume
401
Avg. Volume 20 sessions
2,967
Avg. Volume 20 sessions VND
180,987,000
Avg. Volume 20 sessions USD
6,877.51
Record volume 1
2,179,648
Record volume 2
1,669,536
Record volume 3
1,324,562
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,379,923,421,053
Market Cap (USD)
52,437,090
Net sales ()
1,619,209,132,052
Net sales (USD)
61,529,947
Number of employees
246
Sales / Employee (VND)
6,582,150,943
Sales / Employee (USD)
250,122
Free-Float
11.74 %
Free-Float capitalization (VND)
162,044,711,751
Free-Float capitalization (USD)
6,157,699
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
60,660
Moving average 20 days
60,040
Moving average 50 days
62,326
Moving average 100 days
64,142
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+5.15%
RSI 9 days
66.44
RSI 14 days
53.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -24.69% | +2.35% | 52.44M | |
| +0.67% | -0.35% | -14.02% | -13.81% | 43.91B | |
| -0.04% | -2.68% | +2.87% | +3.55% | 23.38B | |
| -1.30% | -9.24% | -26.74% | -39.36% | 11.25B | |
| +0.09% | -9.15% | -8.15% | -17.55% | 4.61B | |
| -1.46% | -3.99% | -1.17% | -53.45% | 3.64B | |
| -1.56% | -3.23% | +13.15% | +15.76% | 3.24B | |
| -1.37% | -4.42% | -4.82% | +1.98% | 2.79B | |
| -0.99% | +2.78% | +7.71% | +46.07% | 1.38B | |
| +0.65% | +4.12% | +29.40% | +925.47% | 884M | |
| Average | -0.53% | -3.04% | -2.65% | +87.10% | 9.51B | |
| Weighted average by Cap. | -0.01% | -2.96% | -8.69% | -3.18% |
Historical Quotes: Net Detergent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61,000 |  | 61,200 |
| 1 month | 59,000 | | 61,200 |
| Current year | 58,500 | | 70,900 |
| 1 year | 58,500 | | 91,700 |
| 3 years | 55,000 | | 106,000 |
| 5 years | 37,900 | | 106,000 |
| 10 years | 20,500 | | 106,000 |
Monthly variations
Annual variations
| 2026 | -10.03% | ||
| 2025 | -12.18% | ||
| 2024 | +20.25% | ||
| 2023 | +51.42% | ||
| 2022 | -23.60% | ||
| 2021 | -7.50% | ||
| 2020 | +30.43% | ||
| 2019 | +70.37% | ||
| 2018 | +0.37% | ||
| 2017 | -22.48% | ||
| 2016 | +27.84% | ||
| 2015 | +46.72% | ||
| 2014 | -8.32% | ||
| 2013 | +46.75% | ||
| 2012 | +36.04% | ||
| 2011 | -37.11% | ||
| 2010 | -23.81% |
- Stock Market
- Stocks
- NET Stock
- Quotes Net Detergent
Select your edition
All financial news and data tailored to specific country editions
