|
End-of-day quote
Shenzhen S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 4.770 CNY | -0.21% |
|
+1.27% | -21.67% |
| Aug. 28 | NET263 Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Apr. 29 | NET263 Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Shenzhen S.E.
002467 4.770 ¥
-0.21%
99.13M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002467 | 4.770CNY | -0.21% | 99.13M ¥ |
Quotes 5-day view: NET263 Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | CN¥4.880 | CN¥4.850 | CN¥4.770 | CN¥4.780 | CN¥4.770 |
| Volume | 62,259,032 | 35,390,924 | 29,112,503 | 34,673,297 | 20,782,470 |
| Change | +3.61% | -0.61% | -1.65% | +0.21% | -0.21% |
| Opening | CN¥4.700 | CN¥4.840 | CN¥4.870 | CN¥4.820 | CN¥4.750 |
| High | CN¥4.900 | CN¥4.890 | CN¥4.900 | CN¥4.910 | CN¥4.820 |
| Low | CN¥4.680 | CN¥4.770 | CN¥4.750 | CN¥4.760 | CN¥4.750 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.27% | ||
| Current month | +1.27% | ||
| 1 month | -0.83% | ||
| 3 months | -13.27% | ||
| 6 months | -28.70% | ||
| Current year | -21.67% | ||
| 1 year | -29.54% | ||
| 3 years | +1.92% | ||
| 5 years | +16.34% | ||
| 10 years | -40.46% |
Volumes
marketsDaily volume
20,782,470
Avg. Volume 20 sessions
34,107,378
Avg. Volume 20 sessions CNY
162,692,193.06
Avg. Volume 20 sessions USD
24,245,204.07
Record volume 1
751,860,000
Record volume 2
714,438,700
Record volume 3
697,507,700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
6,572,808,682
Market Cap (USD)
979,247,729
Net sales (CNY)
797,234,606
Net sales (USD)
118,775,734
Number of employees
780
Sales / Employee (CNY)
1,022,096
Sales / Employee (USD)
152,277
Free-Float
83.87 %
Free-Float capitalization (CNY)
5,512,815,673
Free-Float capitalization (USD)
821,325,021
Average Daily Capital Traded
2.48%
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.73
Moving average 50 days
4.62
Moving average 100 days
5.4
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
+13.21%
RSI 9 days
54.42
RSI 14 days
52.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +1.27% | -29.54% | +1.92% | 979M | |
| -0.13% | -0.63% | -7.71% | +21.45% | 225B | |
| -0.89% | +0.24% | +12.98% | +48.30% | 208B | |
| -0.56% | -0.49% | -10.77% | +41.09% | 158B | |
| +0.30% | -3.64% | +6.55% | -1.23% | 90.06B | |
| 0.00% | -6.91% | -20.21% | +21.16% | 82.01B | |
| -0.05% | -0.87% | +6.23% | +23.04% | 69.23B | |
| -0.72% | -2.01% | +4.78% | +12.07% | 58.69B | |
| -0.88% | 0.00% | +4.63% | +93.99% | 58.26B | |
| +0.09% | -1.49% | +19.08% | +14.70% | 50.19B | |
| Average | -0.31% | -0.71% | -1.40% | +27.65% | 100.07B | |
| Weighted average by Cap. | -0.37% | -0.29% | +0.11% | +31.51% |
Historical Quotes: NET263 Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.75 |  | 4.91 |
| 1 month | 4.36 | | 5.34 |
| Current year | 4.02 | | 8.09 |
| 1 year | 4.02 | | 8.09 |
| 3 years | 2.57 | | 9.59 |
| 5 years | 2.57 | | 9.59 |
| 10 years | 2.44 | | 10.25 |
Monthly variations
Annual variations
| 2026 | -21.67% | ||
| 2025 | +10.33% | ||
| 2024 | +18.97% | ||
| 2023 | -6.64% | ||
| 2022 | +3.11% | ||
| 2021 | -18.86% | ||
| 2020 | +10.20% | ||
| 2019 | +81.09% | ||
| 2018 | -33.86% | ||
| 2017 | -27.28% | ||
| 2016 | -49.88% | ||
| 2015 | +142.75% | ||
| 2014 | +29.83% | ||
| 2013 | +90.83% | ||
| 2012 | -8.24% | ||
| 2011 | -28.71% | ||
| 2010 | -22.85% |
- Stock Market
- Stocks
- 002467 Stock
- Quotes NET263 Ltd.
Select your edition
All financial news and data tailored to specific country editions
