|
End-of-day quote
Shenzhen S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 4.450 CNY | -3.68% |
|
-2.20% | -26.93% |
| 03:40pm | NET263 Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| Aug. 28 | NET263 Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
002467 4.450 ¥
-3.68%
159M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002467 | 4.450CNY | -3.68% | 159M ¥ |
Quotes 5-day view: NET263 Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | CN¥4.720 | CN¥4.470 | CN¥4.600 | CN¥4.620 | CN¥4.450 |
| Volume | 34,625,983 | 47,281,615 | 62,947,996 | 34,376,077 | 35,726,200 |
| Change | +1.51% | -5.30% | +2.91% | +0.43% | -3.68% |
| Opening | CN¥4.620 | CN¥4.710 | CN¥4.400 | CN¥4.560 | CN¥4.630 |
| High | CN¥4.750 | CN¥4.760 | CN¥4.630 | CN¥4.660 | CN¥4.690 |
| Low | CN¥4.620 | CN¥4.450 | CN¥4.280 | CN¥4.520 | CN¥4.450 |
Performance
| 1 day | -3.68% | ||
| 1 week | -2.20% | ||
| Current month | -8.81% | ||
| 1 month | -7.68% | ||
| 3 months | +3.49% | ||
| 6 months | -35.51% | ||
| Current year | -26.93% | ||
| 1 year | -28.69% | ||
| 3 years | -4.91% | ||
| 5 years | +16.19% | ||
| 10 years | -41.40% |
Volumes
marketsDaily volume
35,726,200
Avg. Volume 20 sessions
66,655,215
Avg. Volume 20 sessions CNY
296,615,706.75
Avg. Volume 20 sessions USD
44,565,026.86
Record volume 1
751,860,000
Record volume 2
714,438,700
Record volume 3
697,507,700
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (CNY)
6,350,884,906
Market Cap (USD)
952,327,991
Net sales (CNY)
797,234,606
Net sales (USD)
119,546,936
Number of employees
780
Sales / Employee (CNY)
1,022,096
Sales / Employee (USD)
153,265
Free-Float
81.6%
Free-Float capitalization (CNY)
5,182,596,837
Free-Float capitalization (USD)
777,140,840
Average Daily Capital Traded
4.67%
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.84
Moving average 50 days
4.76
Moving average 100 days
4.79
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+8.76%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+7.64%
RSI 9 days
37.28
RSI 14 days
40.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.68% | -2.20% | -28.69% | -4.91% | 952M | |
| +1.93% | -1.37% | +11.98% | +31.37% | 179B | |
| +0.64% | -1.68% | -13.31% | +23.33% | 134B | |
| -1.36% | -0.63% | +8.89% | +0.29% | 91.16B | |
| -1.83% | +6.88% | +8.11% | +47.83% | 72.32B | |
| 0.00% | -1.90% | -8.30% | +14.56% | 54.94B | |
| -0.48% | -1.90% | -4.41% | +73.84% | 52.74B | |
| +2.19% | +2.68% | +10.62% | +20.16% | 49.72B | |
| +0.81% | +2.31% | +16.82% | +28.89% | 42.7B | |
| 0.00% | +0.42% | +2.44% | +30.47% | 42.38B | |
| Average | -0.24% | -0.39% | +0.42% | +26.58% | 72B | |
| Weighted average by Cap. | +0.38% | -0.36% | +3.32% | +28.40% |
Historical Quotes: NET263 Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.28 |  | 4.76 |
| 1 month | 4.28 | | 5.35 |
| Current year | 4.02 | | 8.09 |
| 1 year | 4.02 | | 8.09 |
| 3 years | 2.57 | | 9.59 |
| 5 years | 2.57 | | 9.59 |
| 10 years | 2.44 | | 10.25 |
Monthly variations
Annual variations
| 2026 | -26.93% | ||
| 2025 | +10.33% | ||
| 2024 | +18.97% | ||
| 2023 | -6.64% | ||
| 2022 | +3.11% | ||
| 2021 | -18.86% | ||
| 2020 | +10.20% | ||
| 2019 | +81.09% | ||
| 2018 | -33.86% | ||
| 2017 | -27.28% | ||
| 2016 | -49.88% | ||
| 2015 | +142.75% | ||
| 2014 | +29.83% | ||
| 2013 | +90.83% | ||
| 2012 | -8.24% | ||
| 2011 | -28.71% | ||
| 2010 | -22.85% |
- Stock Market
- Stocks
- 002467 Stock
- Quotes NET263 Ltd.
Select your edition
All financial news and data tailored to specific country editions
