|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.770 USD | -2.46% |
|
-1.42% | -83.97% |
Quotes 5-day view: NetClass Technology Inc
Delayed Quote Nasdaq
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | $2.600 | $2.820 | $2.890 | $2.840 | $2.770 |
| Volume | 28,437 | 39,174 | 69,357 | 25,529 | 29,149 |
| Change | -7.47% | +8.46% | +2.48% | -1.73% | -2.46% |
| Opening | $2.770 | $2.620 | $2.740 | $2.800 | $2.700 |
| High | $2.800 | $2.870 | $3.220 | $2.930 | $2.960 |
| Low | $2.565 | $2.620 | $2.650 | $2.700 | $2.660 |
Performance
| 1 day | -2.46% | ||
| 1 week | -1.42% | ||
| Current month | +2.97% | ||
| 1 month | -39.65% | ||
| 3 months | -85.03% | ||
| 6 months | -84.19% | ||
| Current year | -83.97% | ||
| 1 year | -97.23% |
Volumes
marketsDaily volume
29,151
Estimated daily volume
29,151
Avg. Volume 20 sessions
66,526
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
184,277.02
Record volume 1
1,573,494
Record volume 2
1,240,638
Record volume 3
1,140,094
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
3,494,671
Net sales ()
9,805,037
Free-Float
32.88 %
Free-Float capitalization (USD)
3,061,406
Average Daily Capital Traded
5.27%
Indicators
Moving average 5 days
2.78
Moving average 20 days
3.28
Moving average 50 days
22.34
Moving average 100 days
21.55
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+18.41%
Price spread / (MMA50)
+706.50%
Price spread / (MMA100)
+677.98%
RSI 9 days
33.19
RSI 14 days
36.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | -1.42% | -97.23% | - | 3.49M | |
| +2.87% | -1.71% | +27.36% | +6.87% | 8.98B | |
| +0.97% | +3.48% | +9.17% | +76.55% | 6.87B | |
| -2.82% | -0.98% | +48.86% | +160.01% | 5.28B | |
| -8.70% | +0.96% | +5.64% | +192.92% | 4.8B | |
| -3.09% | +1.18% | - | - | 3.99B | |
| -3.95% | -2.90% | -26.10% | +33.77% | 3.93B | |
| -2.76% | +0.16% | -46.32% | +104.88% | 3.4B | |
| -7.15% | -3.50% | +0.61% | +89.00% | 2.12B | |
| -0.20% | +0.10% | -5.62% | - | 1.89B | |
| Average | -2.73% | +0.54% | -9.29% | +94.86% | 4.13B | |
| Weighted average by Cap. | -1.87% | +0.71% | +8.70% | +85.83% |
Historical Quotes: NetClass Technology Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfed6fc0c79.Sj_qDoMdaiN4oVu3R2XxtpXH5Wb6OLG-4FOWw3z-Knw.f1SrT-4vD3EBlBfAAQ-f0MDqoCuidumOlAnSt0rGGzMDS6BDyXkHdE-MYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 2.770 | 137 | 19,058 |
| 03:59:10 pm | 2.790 | 167 | 18,921 |
| 03:48:39 pm | 2.805 | 231 | 18,754 |
| 03:47:19 pm | 2.805 | 479 | 18,523 |
| 03:35:41 pm | 2.810 | 100 | 18,044 |
| 03:34:26 pm | 2.755 | 400 | 17,944 |
| 03:33:42 pm | 2.760 | 852 | 17,544 |
| 03:33:42 pm | 2.755 | 100 | 16,692 |
| 03:16:47 pm | 2.770 | 1,981 | 16,592 |
| 02:21:11 pm | 2.800 | 100 | 14,611 |
Course Extremes
| 1 week | 2.62 |  | 3.22 |
| 1 month | 2.35 | | 4.8 |
| Current year | 2.35 | | 155 |
| 1 year | 2.35 | | 155 |
| 3 years | 2.35 | | 2,590 |
| 5 years | 2.35 | | 2,590 |
| 10 years | 2.35 | | 2,590 |
Monthly variations
Annual variations
| 2026 | -83.97% | ||
| 2025 | -94.09% | ||
| 2024 | +17.00% |
- Stock Market
- Stocks
- NTCL Stock
- Quotes NetClass Technology Inc
Select your edition
All financial news and data tailored to specific country editions
