|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.900 USD | -7.94% |
|
-16.91% | -83.21% |
Quotes 5-day view: NetClass Technology Inc
Delayed Quote Nasdaq
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | $3.300 | $3.050 | $3.270 | $3.150 | $2.900 |
| Volume | 23,248 | 30,098 | 18,258 | 35,141 | 88,257 |
| Change | -5.44% | -7.58% | +7.21% | -3.67% | -7.94% |
| Opening | $3.460 | $3.240 | $3.110 | $3.260 | $3.110 |
| High | $3.603 | $3.240 | $3.270 | $3.310 | $3.210 |
| Low | $3.210 | $3.020 | $3.050 | $3.023 | $2.900 |
Performance
| 1 day | -7.94% | ||
| 1 week | -16.91% | ||
| Current month | -58.27% | ||
| 1 month | -58.27% | ||
| 3 months | -85.85% | ||
| 6 months | -85.50% | ||
| Current year | -83.21% | ||
| 1 year | -96.88% |
Volumes
marketsDaily volume
88,257
Estimated daily volume
88,257
Avg. Volume 20 sessions
65,604
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
190,251.6
Record volume 1
1,573,494
Record volume 2
1,240,638
Record volume 3
1,140,094
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
3,568,502
Net sales ()
9,805,037
Number of employees
46
Sales / Employee (USD)
213,153
Free-Float
32.88 %
Free-Float capitalization (USD)
3,126,084
Average Daily Capital Traded
5.33%
Indicators
Moving average 5 days
3.252
Moving average 20 days
4.145
Moving average 50 days
25.41
Moving average 100 days
22.46
Price spread / (MMA5)
+12.14%
Price spread / (MMA20)
+42.92%
Price spread / (MMA50)
+776.14%
Price spread / (MMA100)
+674.49%
STIM
RSI 9 days
32.59
RSI 14 days
36.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.94% | -16.91% | -96.88% | - | 3.57M | |
| -3.41% | +14.65% | +27.52% | +0.84% | 9B | |
| +13.31% | +19.34% | +22.30% | +54.25% | 6.84B | |
| 0.00% | +4.95% | +68.24% | +201.49% | 5.38B | |
| -5.36% | +9.82% | +10.80% | +194.59% | 4.3B | |
| -5.76% | +7.84% | -12.03% | +39.14% | 3.94B | |
| -14.98% | -3.49% | -35.68% | +114.98% | 3.48B | |
| -0.72% | -6.67% | - | - | 3.79B | |
| -6.05% | +5.25% | +13.30% | +147.60% | 2.04B | |
| -2.90% | +13.44% | +14.59% | +13.36% | 1.87B | |
| Average | -3.38% | +8.77% | +1.35% | +95.78% | 4.06B | |
| Weighted average by Cap. | -1.42% | +11.64% | +18.89% | +86.27% |
Historical Quotes: NetClass Technology Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb08884.Zm-Wr3HO6wVm2AnN7k5VySoLpohBpAZN6POb11S2hSw.IxjT_gG2oDU_7UOAp3kUu2xxx8wW8Vw90MOv7wP1t20DJuDJPKKhdyi7UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:59 pm | 2.900 | 100 | 4,670 |
| 03:59:56 pm | 2.946 | 168 | 4,570 |
| 03:59:52 pm | 2.930 | 336 | 4,402 |
| 03:59:52 pm | 2.930 | 100 | 4,066 |
| 03:59:52 pm | 2.900 | 100 | 3,966 |
| 03:59:52 pm | 2.900 | 345 | 3,866 |
| 03:59:52 pm | 3.040 | 100 | 3,521 |
| 03:59:52 pm | 3.040 | 100 | 3,421 |
| 03:58:18 pm | 3.070 | 100 | 3,321 |
| 03:49:35 pm | 3.110 | 100 | 3,221 |
Course Extremes
| 1 week | 2.9 |  | 3.31 |
| 1 month | 2.9 | | 6 |
| Current year | 2.9 | | 155 |
| 1 year | 2.9 | | 155 |
| 3 years | 2.9 | | 2,590 |
| 5 years | 2.9 | | 2,590 |
| 10 years | 2.9 | | 2,590 |
Monthly variations
Annual variations
| 2026 | -83.21% | ||
| 2025 | -94.09% | ||
| 2024 | +17.00% |
- Stock Market
- Stocks
- NTCL Stock
- Quotes NetClass Technology Inc
Select your edition
All financial news and data tailored to specific country editions
