|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.420 USD | -3.70% |
|
-4.76% | -74.53% |
Quotes 5-day view: NetClass Technology Inc
Delayed Quote Nasdaq
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | $4.360 | $4.070 | $4.320 | $4.590 | $4.420 |
| Volume | 53,969 | 57,681 | 66,497 | 124,486 | 6,633 |
| Change | -5.63% | -6.65% | +6.14% | +6.25% | -3.70% |
| Opening | $4.170 | $4.100 | $3.980 | $4.370 | $4.590 |
| High | $4.410 | $4.220 | $4.400 | $5.760 | $4.595 |
| Low | $3.760 | $3.850 | $3.901 | $4.370 | $4.400 |
Performance
| 1 day | -4.14% | ||
| 1 week | -4.76% | ||
| Current month | -36.69% | ||
| 1 month | -60.56% | ||
| 3 months | -84.30% | ||
| 6 months | -79.05% | ||
| Current year | -74.53% | ||
| 1 year | -93.23% |
Volumes
marketsDaily volume
6,633
Estimated daily volume
73,110
Avg. Volume 20 sessions
89,017
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
393,455.14
Record volume 1
1,573,494
Record volume 2
1,240,638
Record volume 3
1,140,094
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Market Cap (USD)
5,648,077
Net sales ()
9,805,037
Number of employees
46
Sales / Employee (USD)
213,153
Free-Float
32.88 %
Free-Float capitalization (USD)
4,947,836
Average Daily Capital Traded
6.97%
Indicators
Moving average 5 days
4.392
Moving average 20 days
14.74
Moving average 50 days
29.56
Moving average 100 days
23.83
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+233.55%
Price spread / (MMA50)
+568.75%
Price spread / (MMA100)
+439.06%
STIM
RSI 9 days
31.42
RSI 14 days
37.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | -4.76% | -93.23% | - | 5.65M | |
| +0.65% | +0.95% | -3.90% | +5.74% | 7.73B | |
| +1.31% | +5.50% | -0.33% | +56.98% | 5.72B | |
| -0.36% | +1.97% | +71.28% | +227.41% | 5.66B | |
| -3.26% | +5.57% | - | - | 4.47B | |
| +0.81% | +1.71% | +10.95% | +245.43% | 4.45B | |
| +0.55% | -0.64% | -11.77% | +42.19% | 3.96B | |
| +0.45% | +1.17% | -32.34% | +146.80% | 3.81B | |
| +0.64% | +2.97% | +23.76% | +186.94% | 2.24B | |
| -2.84% | -0.90% | -4.71% | - | 1.94B | |
| Average | -0.63% | +3.48% | -4.48% | +130.21% | 4B | |
| Weighted average by Cap. | -0.03% | +4.02% | +8.28% | +116.06% |
Historical Quotes: NetClass Technology Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1903b51f4a47e10dc3c864feb.eP0dARvcKojTkfxl_XhmuSOd6HzUJtu1Y5DIb0rxYmQ.SZVObVbvQtyH1r4gtEoq_EbUkBiXC-_qMfGjHDvCKC0ssl9ZKK1S-KXGmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:13 am | 4.420 | 150 | 5,673 |
| 10:04:30 am | 4.420 | 353 | 5,523 |
| 10:02:18 am | 4.400 | 100 | 5,170 |
| 10:02:18 am | 4.420 | 100 | 5,070 |
| 09:53:22 am | 4.580 | 119 | 4,970 |
| 09:50:59 am | 4.540 | 200 | 4,851 |
| 09:50:59 am | 4.540 | 300 | 4,651 |
| 09:48:12 am | 4.450 | 871 | 4,351 |
| 09:44:56 am | 4.595 | 300 | 3,480 |
| 09:44:56 am | 4.595 | 200 | 3,180 |
Course Extremes
| 1 week | 3.76 |  | 5.76 |
| 1 month | 3.46 | | 13.5 |
| Current year | 3.46 | | 155 |
| 1 year | 3.46 | | 155 |
| 3 years | 3.46 | | 2,590 |
| 5 years | 3.46 | | 2,590 |
| 10 years | 3.46 | | 2,590 |
Monthly variations
Annual variations
| 2026 | -73.43% | ||
| 2025 | -94.09% | ||
| 2024 | +17.00% |
- Stock Market
- Stocks
- NTCL Stock
- Quotes NetClass Technology Inc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
