|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.675 USD | +8.22% |
|
+1.19% | -72.94% |
Quotes 5-day view: NetClass Technology Inc
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $4.620 | $4.360 | $4.070 | $4.320 | $4.675 |
| Volume | 197,618 | 53,969 | 57,681 | 66,497 | 115,360 |
| Change | +1.87% | -5.63% | -6.65% | +6.14% | +8.22% |
| Opening | $4.260 | $4.170 | $4.100 | $3.980 | $4.370 |
| High | $6.000 | $4.410 | $4.220 | $4.400 | $5.760 |
| Low | $3.460 | $3.760 | $3.850 | $3.901 | $4.370 |
Performance
| 1 day | +8.22% | ||
| 1 week | +1.19% | ||
| Current month | -32.73% | ||
| 1 month | -96.79% | ||
| 3 months | -80.93% | ||
| 6 months | -78.65% | ||
| Current year | -72.94% | ||
| 1 year | -93.51% |
Volumes
marketsDaily volume
115,360
Estimated daily volume
173,977
Avg. Volume 20 sessions
87,265
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
407,963.88
Record volume 1
1,573,494
Record volume 2
1,240,638
Record volume 3
1,140,094
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Market Cap (USD)
5,315,837
Net sales ()
9,805,037
Number of employees
46
Sales / Employee (USD)
213,153
Free-Float
32.88 %
Free-Float capitalization (USD)
4,656,787
Average Daily Capital Traded
7.67%
Indicators
Moving average 5 days
4.381
Moving average 20 days
21.53
Moving average 50 days
29.87
Moving average 100 days
23.96
Price spread / (MMA5)
-6.29%
Price spread / (MMA20)
+360.47%
Price spread / (MMA50)
+538.98%
Price spread / (MMA100)
+412.53%
STIM
RSI 9 days
30.82
RSI 14 days
36.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.22% | +1.19% | -93.51% | - | 5.32M | |
| -0.10% | +0.08% | -8.24% | +9.62% | 7.75B | |
| +0.44% | +4.59% | -1.75% | +64.00% | 5.72B | |
| +0.07% | +2.25% | +69.69% | +233.72% | 5.65B | |
| -1.04% | +0.82% | +9.91% | +256.02% | 4.47B | |
| -2.61% | +10.57% | - | - | 4.58B | |
| -0.12% | -1.95% | -13.66% | +45.60% | 3.95B | |
| -0.59% | +0.30% | -33.38% | +145.67% | 3.82B | |
| -0.67% | +1.17% | +19.91% | +183.28% | 2.23B | |
| +3.03% | +2.51% | -1.92% | - | 1.89B | |
| Average | +0.63% | +3.13% | -5.88% | +133.99% | 4.01B | |
| Weighted average by Cap. | -0.39% | +4.47% | +6.30% | +120.62% |
Historical Quotes: NetClass Technology Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d965df0b4a9ae4ba5b937de6.OB0liH8unzfAg004fkHZ3p6br4ufr99nLnB2vXJS8Rc.YEtxxkgZzmaZ3AdKUwKokN_s1cXe2JweTUIUjgIEpU5RekrOS2XnZafHLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:46:19 pm | 4.675 | 200 | 89,029 |
| 01:46:15 pm | 4.660 | 100 | 88,829 |
| 01:46:15 pm | 4.660 | 100 | 88,729 |
| 01:46:15 pm | 4.660 | 318 | 88,629 |
| 01:46:15 pm | 4.660 | 100 | 88,311 |
| 01:46:15 pm | 4.660 | 100 | 88,211 |
| 01:46:13 pm | 4.712 | 100 | 88,111 |
| 01:46:13 pm | 4.670 | 100 | 88,011 |
| 01:46:13 pm | 4.712 | 100 | 87,911 |
| 01:46:13 pm | 4.670 | 100 | 87,811 |
Course Extremes
| 1 week | 3.46 |  | 6 |
| 1 month | 3.46 | | 155 |
| Current year | 3.46 | | 155 |
| 1 year | 3.46 | | 155 |
| 3 years | 3.46 | | 2,590 |
| 5 years | 3.46 | | 2,590 |
| 10 years | 3.46 | | 2,590 |
Monthly variations
Annual variations
| 2026 | -74.99% | ||
| 2025 | -94.09% | ||
| 2024 | +17.00% |
- Stock Market
- Stocks
- NTCL Stock
- Quotes NetClass Technology Inc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
