|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.890 USD | +2.48% |
|
-0.34% | -83.27% |
Quotes 5-day view: NetClass Technology Inc
Delayed Quote Nasdaq
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | $2.690 | $2.810 | $2.600 | $2.820 | $2.890 |
| Volume | 134,821 | 51,662 | 28,437 | 39,174 | 69,357 |
| Change | -7.24% | +4.46% | -7.47% | +8.46% | +2.48% |
| Opening | $2.740 | $2.564 | $2.770 | $2.620 | $2.740 |
| High | $2.750 | $2.900 | $2.800 | $2.870 | $3.220 |
| Low | $2.350 | $2.450 | $2.565 | $2.620 | $2.650 |
Performance
| 1 day | +2.48% | ||
| 1 week | -0.34% | ||
| Current month | +7.43% | ||
| 1 month | -37.45% | ||
| 3 months | -84.16% | ||
| 6 months | -84.25% | ||
| Current year | -83.27% | ||
| 1 year | -96.96% |
Volumes
marketsDaily volume
69,357
Estimated daily volume
69,357
Avg. Volume 20 sessions
69,351
Daily volume ratio
1
Avg. Volume 20 sessions USD
200,424.39
Record volume 1
1,573,494
Record volume 2
1,240,638
Record volume 3
1,140,094
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Market Cap (USD)
3,556,197
Net sales ()
9,805,037
Free-Float
32.88 %
Free-Float capitalization (USD)
3,115,304
Average Daily Capital Traded
5.64%
Indicators
Moving average 5 days
2.762
Moving average 20 days
3.511
Moving average 50 days
23.8
Moving average 100 days
21.78
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
+21.49%
Price spread / (MMA50)
+723.37%
Price spread / (MMA100)
+653.50%
STIM
RSI 9 days
33.22
RSI 14 days
36.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | -0.34% | -96.96% | - | 3.56M | |
| -0.18% | +0.44% | +23.01% | -1.06% | 9.04B | |
| +3.06% | +0.97% | +11.45% | +64.81% | 6.91B | |
| -1.94% | -2.86% | +52.47% | +178.64% | 5.14B | |
| -3.61% | -1.72% | +3.71% | +175.77% | 4.23B | |
| +4.86% | +5.36% | - | - | 3.81B | |
| -1.21% | -0.93% | -13.55% | +30.04% | 3.83B | |
| -3.12% | -3.70% | -46.06% | +103.72% | 3.29B | |
| -1.76% | -0.03% | +3.74% | +103.70% | 2.03B | |
| +0.61% | +0.71% | -9.73% | - | 1.88B | |
| Average | -0.08% | -1.16% | -7.99% | +93.66% | 4.02B | |
| Weighted average by Cap. | -0.11% | -0.84% | +9.85% | +80.26% |
Historical Quotes: NetClass Technology Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef61c5ad8ae7c5f3.L7nbiyaYCVU1s3svxa2_1IuicNA2wgLLFdkVHqs2dIw.TtWo0m3MPAZAhxRHpJz2pcDLP-hloUvzfrxTUZ1jLsNk0pLFb9pHB2XGEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 2.890 | 200 | 59,794 |
| 03:59:12 pm | 2.800 | 160 | 59,594 |
| 03:59:05 pm | 2.870 | 100 | 59,434 |
| 03:33:19 pm | 2.900 | 231 | 59,334 |
| 03:31:51 pm | 2.900 | 1,332 | 59,103 |
| 03:26:18 pm | 2.800 | 210 | 57,771 |
| 03:14:40 pm | 2.850 | 100 | 57,561 |
| 03:14:40 pm | 2.850 | 100 | 57,461 |
| 03:04:34 pm | 2.800 | 100 | 57,361 |
| 03:04:34 pm | 2.800 | 471 | 57,261 |
Course Extremes
| 1 week | 2.45 |  | 3.22 |
| 1 month | 2.35 | | 5.76 |
| Current year | 2.35 | | 155 |
| 1 year | 2.35 | | 155 |
| 3 years | 2.35 | | 2,590 |
| 5 years | 2.35 | | 2,590 |
| 10 years | 2.35 | | 2,590 |
Monthly variations
Annual variations
| 2026 | -83.27% | ||
| 2025 | -94.09% | ||
| 2024 | +17.00% |
- Stock Market
- Stocks
- NTCL Stock
- Quotes NetClass Technology Inc
Select your edition
All financial news and data tailored to specific country editions
