Quotes NETSTARS Co.,Ltd.

Stocks

5590

JP3758280006

Financial Technology (Fintech)

Delayed Japan Exchange 10:06:55 2026-08-24 pm EDT			5-day change	1st Jan Change
689.00 ^JPY	-0.58%		+2.22%	-31.31%

Aug. 13	NETSTARS Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
May. 13	NETSTARS Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Japan Exchange 5590 689.00 ¥ -0.58% 8.68M ¥

Markets		Price	Change	Volumes
Japan Exchange	5590	689.00JPY	-0.58%	8.68M ¥
Deutsche Boerse AG	UK3	3.460EUR	-1.14%	0 €

Quotes 5-day view: NETSTARS Co.,Ltd.

Delayed Quote Japan Exchange

NETSTARS Co.,Ltd.(5590) : Historical Chart (5-day)

	2026-08-19	2026-08-20	2026-08-21	2026-08-24	2026-08-24
Last	¥668.00	¥689.00	¥699.00	¥693.00	¥689.00
Volume	77,900	107,700	86,200	61,900	12,600
Change	-1.18%	+3.14%	+1.45%	-0.86%	-0.58%
Opening	¥670.00	¥671.00	¥689.00	¥699.00	¥699.00
High	¥675.00	¥690.00	¥699.00	¥705.00	¥699.00
Low	¥661.00	¥666.00	¥685.00	¥684.00	¥689.00

Performance

1 day	-0.29%
1 week	+2.22%
Current month	+3.44%
1 month	+2.22%
3 months	-8.23%
6 months	-11.86%
Current year	-31.31%
1 year	-41.09%

Volumes

markets

Daily volume

12,600

Estimated daily volume

41,472

Avg. Volume 20 sessions

147,293

Daily volume ratio

0.28

Avg. Volume 20 sessions JPY

101,484,877

Avg. Volume 20 sessions USD

636,817.6

Record volume 1

1,780,900

Record volume 2

1,275,900

Record volume 3

1,226,200

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

11,856,544,122

Market Cap (USD)

74,530,554

Net sales (JPY)

4,788,000,000

Net sales (USD)

30,097,496

Number of employees

221

Sales / Employee (JPY)

21,665,158

Sales / Employee (USD)

136,188

Free-Float

53.54 %

Free-Float capitalization (JPY)

6,348,296,033

Free-Float capitalization (USD)

39,905,559

Average Daily Capital Traded

0.86%

Indicators

Moving average 5 days

683

Moving average 20 days

679.25

Moving average 50 days

679.04

Moving average 100 days

735.2

Price spread / (MMA5)

-0.87%

Price spread / (MMA20)

-1.42%

Price spread / (MMA50)

-1.45%

Price spread / (MMA100)

+6.71%

STIM

RSI 9 days

56.84

RSI 14 days

53.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETSTARS CO.,LTD.	-0.58%	+2.22%	-41.09%	-	74.53M
INTUIT INC.	+0.80%	+10.23%	-44.18%	-25.79%	100B
ROBINHOOD MARKETS, INC.	-4.17%	+7.66%	-5.21%	+899.23%	97.22B
ADYEN N.V.	+0.43%	+4.58%	-26.84%	+41.23%	39.58B
AFFIRM HOLDINGS, INC.	-0.19%	+3.17%	-3.28%	+456.70%	25.8B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-2.44%	-8.17%	-24.30%	+80.60%	24.87B
CIRCLE INTERNET GROUP, INC.	-0.30%	+17.60%	-35.04%	-	22.34B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+0.15%	+0.56%	-42.31%	-25.08%	21.32B
KASPI BANK	+0.86%	+7.48%	+15.04%	+17.38%	20.06B
FUTU HOLDINGS LIMITED	-6.33%	+5.76%	-39.25%	+134.43%	17.33B
Average	-1.19%	+6.09%	-24.65%	+197.34%	36.9B
Weighted average by Cap.	-1.62%	+7.51%	-23.74%	+295.46%

See all sector performances

Historical Quotes: NETSTARS Co.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

40998e94187b3fc954773.FKgZUE2JAEuYAYmPUGdVXFdOjQjytwSgC9OTr7HLeuc.YOUhJS_oYynTWfHMfSASCh8I3EPC_3znVJre18ehIo5C4yA_HOMxI_Bz_g

Date	Price	Volume	Total
10:06:55 pm	689.00	400	12,600
10:06:55 pm	690.00	200	12,200
09:42:21 pm	691.00	100	12,000
09:25:16 pm	692.00	100	11,900
08:58:16 pm	691.00	100	11,800
08:53:53 pm	690.00	100	11,700
08:49:53 pm	692.00	200	11,600
08:49:46 pm	691.00	100	11,400
08:43:19 pm	690.00	100	11,300
08:41:25 pm	691.00	100	11,200