Quotes NETSTARS Co.,Ltd.

Stocks

5590

JP3758280006

Financial Technology (Fintech)

Delayed Japan Exchange 12:09:44 2026-11-09 am EST			5-day change	1st Jan Change
598.00 ^JPY	+1.87%		-5.53%	-40.56%

Sep. 28	Karooooo Ltd. : Intelligence in Motion
Aug. 13	NETSTARS Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Japan Exchange 5590 596.00 ¥ +1.53% 56.14M ¥

Markets		Price	Change	Volumes
Japan Exchange	5590	596.00JPY	+1.53%	56.14M ¥
Deutsche Boerse AG	UK3	3.080EUR	-4.35%	0 €

Quotes 5-day view: NETSTARS Co.,Ltd.

Delayed Quote Japan Exchange

NETSTARS Co.,Ltd.(5590) : Historical Chart (5-day)

	2026-11-02	2026-11-04	2026-11-05	2026-11-06	2026-11-09
Last	¥633.00	¥631.00	¥615.00	¥587.00	¥598.00
Volume	48,500	69,300	121,800	246,200	94,300
Change	-1.40%	-0.32%	-2.54%	-4.55%	+1.87%
Opening	¥642.00	¥643.00	¥637.00	¥580.00	¥595.00
High	¥642.00	¥645.00	¥653.00	¥595.00	¥611.00
Low	¥632.00	¥615.00	¥613.00	¥565.00	¥593.00

Performance

1 day	+1.87%
1 week	-5.53%
Current month	-6.85%
1 month	-17.63%
3 months	-13.08%
6 months	-30.63%
Current year	-40.56%
1 year	-54.07%
3 years	-33.78%

Volumes

markets

Daily volume

94,200

Estimated daily volume

148,134

Avg. Volume 20 sessions

90,214

Daily volume ratio

1.64

Avg. Volume 20 sessions JPY

53,767,544

Avg. Volume 20 sessions USD

339,703.34

Record volume 1

1,780,900

Record volume 2

1,275,900

Record volume 3

1,226,200

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

9,950,086,167

Market Cap (USD)

62,838,813

Net sales (JPY)

4,788,000,000

Net sales (USD)

30,238,154

Number of employees

221

Sales / Employee (JPY)

21,665,158

Sales / Employee (USD)

136,824

Free-Float

45.45%

Free-Float capitalization (JPY)

4,522,283,232

Free-Float capitalization (USD)

28,560,045

Average Daily Capital Traded

0.54%

Indicators

Moving average 5 days

621.6

Moving average 20 days

673.1

Moving average 50 days

698.38

Moving average 100 days

687.59

Price spread / (MMA5)

+4.30%

Price spread / (MMA20)

+12.94%

Price spread / (MMA50)

+17.18%

Price spread / (MMA100)

+15.37%

STIM

RSI 9 days

22.75

RSI 14 days

28.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETSTARS CO.,LTD.	+1.53%	-5.53%	-54.07%	-33.78%	62.84M
INTUIT INC.	-3.76%	+0.12%	-47.37%	-34.63%	91.26B
ROBINHOOD MARKETS, INC.	+3.21%	-4.80%	-37.93%	+867.24%	72.86B
ADYEN N.V.	+0.97%	+8.99%	-32.61%	+29.54%	31.72B
AFFIRM HOLDINGS, INC.	-2.23%	-7.30%	-7.48%	+213.01%	23.09B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-3.06%	+6.18%	-18.94%	+87.10%	22.84B
KASPI BANK	+0.11%	+0.45%	+28.60%	-1.95%	17.42B
CIRCLE INTERNET GROUP, INC.	-2.30%	-6.42%	-34.19%	-	17.41B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-2.25%	-25.47%	-55.65%	-45.79%	14.81B
BILLIONBRAINS GARAGE VENTURES LIMITED	+2.58%	+12.43%	-	-	14.35B
Average	-0.48%	-3.61%	-28.85%	+135.09%	30.58B
Weighted average by Cap.	-0.76%	-2.05%	-33.11%	+245.04%

See all sector performances

Historical Quotes: NETSTARS Co.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f7dd13ec7b9ede600ba2.8zoRvlKgaD7m8aLnLYY2NF6YS5ckfguDC0FX9GLHmIw.sU9zyGPVBQnLoem2TvBVYBvOZqJHJ13oRSwlhyWy4rjDdSj5P_IwWK2UxQ

Date	Price	Volume	Total
12:09:44 am	598.00	100	94,300
12:09:31 am	596.00	100	94,200
12:09:31 am	597.00	2,600	94,100
12:09:31 am	598.00	100	91,500
12:07:58 am	598.00	100	91,400
12:03:10 am	598.00	500	91,300
12:00:50 am	598.00	100	90,800
12:00:49 am	599.00	2,200	90,700
12:00:49 am	600.00	300	88,500
11:56:22 pm	601.00	200	88,200