NETWORK MEDIA GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 CAD | -2.86% |
|
+11.48% | +106.06% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.33 $ | 0.34 $ | 0.35 $ | 0.34 $ |
| Volume | 4 500 | 4 500 | 4 500 | 25 000 |
| Change | +8.20% | +3.03% | +2.94% | -2.86% |
| Opening | 0.33 | 0.34 | 0.34 | 0.35 |
| High | 0.33 | 0.34 | 0.35 | 0.35 |
| Low | 0.33 | 0.34 | 0.34 | 0.34 |
Performance
| 1 day | -2.86% | ||
| 1 week | +11.48% | ||
| Current month | +70.00% | ||
| 1 month | +70.00% | ||
| 3 months | +100.00% | ||
| 6 months | +54.55% | ||
| Current year | +106.06% | ||
| 1 year | +51.11% | ||
| 3 years | -53.10% | ||
| 5 years | -57.50% | ||
| 10 years | +36.00% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
17 814
Daily volume ratio
1.40
Avg. Volume 20 sessions CAD
6 056.76
Avg. Volume 20 sessions USD
4 413.08
Record volume 1
752 027
Record volume 2
680 109
Record volume 3
529 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 093 242
Capitalization (USD)
4 439 658
Net sales (CAD)
7 127 055
Net sales (USD)
5 192 915
Free-Float
78.02 %
Free-Float capitalization (CAD)
4 754 219
Free-Float capitalization (USD)
3 464 019
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.33
0.35
1 month
0.210.35
Current year
0.140.35
1 year
0.130.38
3 years
0.132.30
5 years
0.132.30
10 years
0.132.30
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.27
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-21.97%
Price spread / (MMA50)
-34.94%
Price spread / (MMA100)
-36.74%
RSI 9 days
58.04
RSI 14 days
57.44
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | +11.48% | +106.06% | +51.11% | 4.44M | ||
| -0.19% | +0.11% | +11.46% | +2.60% | 7.99B | ||
| +2.65% | +6.53% | -6.15% | -34.09% | 6.11B | ||
| +0.69% | -1.09% | +10.84% | -2.11% | 5.74B | ||
| +0.63% | +3.16% | +3.37% | -6.25% | 4.5B | ||
| 0.00% | 0.00% | +9.47% | -4.64% | 4.19B | ||
| +4.00% | +4.00% | +18.04% | -5.87% | 3.87B | ||
| +2.91% | +4.12% | +1.23% | -23.28% | 3.2B | ||
| +4.23% | +16.57% | +13.87% | +3.68% | 2.8B | ||
| +6.38% | +25.89% | +44.97% | -1.39% | 2.2B | ||
| +5.27% | +13.82% | +2.17% | -25.32% | 1.91B | ||
| -1.05% | +8.05% | -2.08% | -4.08% | 1.79B | ||
| +4.02% | +4.65% | +61.21% | +74.39% | 1.14B | ||
| -1.76% | +1.27% | +16.05% | +30.63% | 1.01B | ||
| +3.92% | +3.28% | -17.57% | -35.78% | 928M | ||
| +1.43% | +3.74% | +0.43% | -21.52% | 827M | ||
| Average | +1.89% | +5.90% | +17.09% | -0.12% | ||
| Weighted average by Cap. | +1.82% | +4.09% | +9.40% | -6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ddf94b09c778e7599697bf7fe6c03da.31h6kilyK07EQZoIZc3MN5GfZn7r9HMuMzIqeoh8ODM.6Ac9xE0XbiCdC6t4SLiVaKeqBUmFuR5WSgEHPuMyVWeNEErRaAgfeKIC2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:27 pm | 0.34 | 13,500 | 25,000 |
| 09:34:13 am | 0.35 | 500 | 11,500 |
Monthly variations
Annual change
| 2024 | +106.06% | ||
| 2023 | -45.00% | ||
| 2022 | -70.00% | ||
| 2021 | +14.29% | ||
| 2020 | -5.41% | ||
| 2019 | +48.00% | ||
| 2018 | -50.00% | ||
| 2017 | -9.09% | ||
| 2016 | +358.33% | ||
| 2015 | -47.83% | ||
| 2014 | +76.92% | ||
| 2013 | -35.00% | ||
| 2012 | -33.33% |
- Stock Market
- Equities
- NTE Stock
- Quotes Network Media Group Inc.
