NEWRON SPORT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-20 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ |
| Volume | 20 000 | 10 000 | 20 000 | 300 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 3 years | -97.73% |
Volumes
marketsDaily volume
300 000
Estimated daily volume
300 000
Avg. Volume 20 sessions
155 785
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
15.58
Record volume 1
916 392 200
Record volume 2
853 421 200
Record volume 3
666 814 300
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 118 902
Net sales ()
2
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
47.43
RSI 14 days
48.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2ca082.xraISPZsQiJ-CPzBEV8qmYjgT1C-RHTPYclsdizu1Is.99rFPLMGIw8rTquVVxkd-sujKQbWHg79BaMgP3TYs-aV-dgshhV6Q0pCsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:53 am | 0.0001 | 300,000 | 600,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -80.00% | ||
| 2022 | -86.49% | ||
| 2021 | +3,600.00% | ||
| 2020 | +9,900.00% | ||
| 2019 | 0.00% | ||
| 2018 | -99.00% | ||
| 2017 | +9,900.00% | ||
| 2016 | -99.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -50.00% | ||
| 2009 | -99.43% | ||
| 2008 | -99.91% | ||
| 2007 | -92.00% | ||
| 2006 | -44.44% | ||
| 2005 | -98.89% | ||
| 2004 | -99.87% | ||
| 2003 | +77.50% |
- Stock Market
- Equities
- NSPT Stock
- Quotes Newron Sport
