Quotes Newtime Infrastructure Limited

Equities

NEWINFRA

INE997D01021

Real Estate Development & Operations

Market Closed - Bombay S.E. Other stock markets 06:28:27 2024-05-24 am EDT			5-day change	1st Jan Change
20.11 ^INR	-3.55%		+16.58%	+83.15%

May. 10	Rollatainers Limited announced that it expects to receive INR 113.999997 million in funding from Newtime Infrastructure Limited	CI
Apr. 27	Newtime Infrastructure Limited Announces Resignation of Parul Saini as Company Secretary and Compliance Officer	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Newtime Infrastructure Limited(NEWINFRA) : Historical Chart (5-day)

	2024-05-21	2024-05-22	2024-05-23	2024-05-24
Last	18.936666 ₹	19.86 ₹	20.85 ₹	20.11 ₹
Volume	1 607 849	461 820	240 483	891 988
Change	+4.58%	+4.88%	+4.98%	-3.55%
Opening	19.00	19.86	20.42	21.70
High	19.01	19.86	20.85	21.89
Low	18.20	19.20	20.40	19.81

Performance

1 day	-3.55%
1 week	+16.58%
Current month	+18.25%
1 month	+16.65%
3 months	+26.13%
6 months	+110.06%
Current year	+83.15%
1 year	+513.73%
3 years	+172.37%
5 years	+172.37%
10 years	+60.88%

Volumes

markets

Daily volume

891 988

Estimated daily volume

891 988

Avg. Volume 20 sessions

932 860

Daily volume ratio

0.96

Avg. Volume 20 sessions INR

18 759 814.60

Avg. Volume 20 sessions USD

225 905.69

Record volume 1

8 897 060

Record volume 2

6 856 421

Record volume 3

6 136 229

Capital turnover ratio

0.00

Float rotation

0.03

Basic data

Capitalization (INR)

131 394 303

Capitalization (USD)

131 394 303

Net sales ()

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

17.49 %

Free-Float capitalization (INR)

7 660 307

Free-Float capitalization (USD)

7 660 307

Average Daily Capital Traded

14.28%

Highs and lows

1 week

18.20

21.89

1 month

16.14

21.89

Current year

11.17

21.89

1 year

2.92

21.89

3 years

2.92

21.89

5 years

2.92

21.89

10 years

2.92

21.89

Indicators

Moving average 5 days

18.67

Moving average 20 days

17.55

Moving average 50 days

15.75

Moving average 100 days

14.47

Price spread / (MMA5)

-7.18%

Price spread / (MMA20)

-12.75%

Price spread / (MMA50)

-21.70%

Price spread / (MMA100)

-28.04%

STIM

RSI 9 days

75.22

RSI 14 days

71.13

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NEWTIME INFRASTRUCTURE LIMITED	-3.55%	+16.58%	+83.15%	+513.73%	131M
	CHINA RESOURCES LAND LIMITED	-3.32%	-7.00%	+9.11%	-1.93%	28.86B
	SUN HUNG KAI PROPERTIES LIMITED	-2.65%	-3.68%	-8.64%	-25.31%	27.78B
	MITSUI FUDOSAN CO., LTD.	-1.02%	-3.61%	+21.67%	+54.74%	25.27B
	DLF LIMITED	-0.81%	-1.01%	+15.66%	+80.48%	25.18B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	-2.37%	-5.33%	+13.66%	-7.46%	22.45B
	MITSUBISHI ESTATE CO., LTD.	-1.24%	-7.21%	+30.80%	+56.21%	20.74B
	EMAAR PROPERTIES	-1.64%	+3.30%	-1.26%	+34.36%	19.13B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	-2.66%	-5.18%	+7.27%	-17.55%	17.88B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	-2.87%	-3.97%	+5.61%	-4.69%	16.21B
	MACROTECH DEVELOPERS LIMITED	+0.23%	+11.33%	+30.51%	+172.54%	15.91B
	CK ASSET HOLDINGS LIMITED	-1.45%	-4.89%	-13.14%	-21.81%	15.53B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-1.50%	-5.41%	+15.90%	+53.25%	14.89B
	SM PRIME HOLDINGS, INC.	-4.18%	-5.82%	-16.41%	-19.12%	14.22B
	CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD.	-2.99%	-11.84%	+5.46%	-18.43%	12.96B
	Q HOLDING	-1.79%	-4.18%	-12.14%	+15.55%	12.46B
Average	-2.11%	+0.45%	+11.70%	+54.04%
Weighted average by Cap.	-2.01%	-1.08%	+8.02%	+23.71%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

35.od8MYtJk5uSv6Sa69oDfz_OBJG7nwiWc8YgdJR1mTn4.yJVBF40llajprGWOgPWIhL7NdwOG-lHfmrxXVHgcNDbkkVoGhyit1e6zaw

Date	Price	Volume	Daily volume
06:28:27 am	20.11	25	891,988
06:24:07 am	20.11	6	891,963
05:59:50 am	20.13	250	891,957
05:59:36 am	20.13	2	891,707
05:59:22 am	20	1	891,705
05:59:06 am	20.14	3	891,704
05:58:52 am	20.14	1	891,701
05:58:33 am	20.14	20	891,700
05:58:19 am	20.14	2	891,680