NEWTREE SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 EUR | 0.00% |
|
+16.07% | +85.71% |
| 1 month | +30.00% | ||
| 3 months | +85.71% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 2.24 € | 2.6 € | 2.6 € | 2.6 € |
| Volume | 0 | 250 | 0 | 2 320 |
| Change | 0.00% | +16.07% | 0.00% | 0.00% |
| Opening | 2.24 | 2.60 | 2.60 | 2.60 |
| High | 2.24 | 2.60 | 2.60 | 2.60 |
| Low | 2.24 | 2.60 | 2.60 | 2.60 |
Performance
| 1 week | +16.07% | ||
| 1 month | +30.00% | ||
| 3 months | +85.71% | ||
| 6 months | +62.50% | ||
| Current year | +85.71% | ||
| 1 year | +140.74% | ||
| 3 years | +62.50% | ||
| 5 years | +136.36% | ||
| 10 years | -13.62% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 809 763
Capitalization (USD)
18 277 087
Net sales (EUR)
4 757 083
Net sales (USD)
5 172 329
Free-Float
13.1 %
Free-Float capitalization (EUR)
2 821 000
Free-Float capitalization (USD)
3 067 245
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.24
2.60
1 month
2.002.60
Current year
1.402.60
1 year
1.102.60
3 years
1.012.60
5 years
0.502.90
10 years
0.503.01
Indicators
Moving average 5 days
2.60
Moving average 20 days
1.91
Moving average 50 days
1.54
Moving average 100 days
2.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-26.65%
Price spread / (MMA50)
-40.93%
Price spread / (MMA100)
-22.35%
STIM
RSI 9 days
70.85
RSI 14 days
68.89
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.07% | +85.71% | +140.74% | 18.28M | ||
| -0.16% | +0.21% | -2.18% | -16.67% | 277B | ||
| -0.83% | +1.28% | -1.52% | -8.23% | 95.68B | ||
| -0.94% | -0.11% | -3.06% | -10.75% | 43.53B | ||
| +0.13% | +0.71% | +1.74% | +0.86% | 41.59B | ||
| -1.67% | +2.73% | +10.17% | -24.05% | 41.54B | ||
| -1.44% | +0.43% | +7.20% | -22.66% | 39.42B | ||
| -2.58% | -3.14% | -16.81% | -21.01% | 29.71B | ||
| -0.32% | -2.20% | -7.61% | +12.80% | 28.5B | ||
| +0.61% | +1.56% | +15.25% | +43.31% | 25.64B | ||
| -1.26% | -1.94% | -5.93% | -26.17% | 23.57B | ||
| -1.17% | -0.80% | +10.59% | -11.82% | 21.14B | ||
| +1.54% | +6.41% | +12.65% | +20.82% | 19.94B | ||
| +0.04% | -1.23% | +9.08% | -17.85% | 19.84B | ||
| -0.63% | -0.32% | -11.48% | -20.80% | 14.75B | ||
| +1.85% | +0.13% | +1.20% | -16.07% | 14.74B | ||
| Average | -0.44% | +1.05% | +6.56% | +1.40% | ||
| Weighted average by Cap. | -0.49% | +0.77% | -0.09% | -11.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +85.71% | ||
| 2023 | +12.00% | ||
| 2022 | -28.57% | ||
| 2021 | +250.00% | ||
| 2020 | -66.67% | ||
| 2019 | +48.51% | ||
| 2018 | -8.18% | ||
| 2017 | +22.22% | ||
| 2016 | -49.72% | ||
| 2015 | -10.50% | ||
| 2014 | -30.31% | ||
| 2013 | -42.60% | ||
| 2012 | +23.15% | ||
| 2011 | -45.87% | ||
| 2010 | -28.57% | ||
| 2009 | +28.05% | ||
| 2008 | -47.44% | ||
| 2007 | +17.74% | ||
| 2006 | +29.27% | ||
| 2005 | -6.82% |
- Stock Market
- Equities
- NEWT Stock
- Quotes NewTree SA