NEXGEL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 USD | -3.28% |
|
+1.84% | +3.76% |
| Apr. 01 | NEXGEL, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 01 | Transcript : NEXGEL, Inc., Q4 2023 Earnings Call, Apr 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.2 $ | 2.2101 $ | 2.285 $ | 2.21 $ |
| Volume | 1 442 | 5 592 | 6 570 | 7 486 |
| Change | +0.92% | +0.46% | +3.39% | -3.28% |
| Opening | 2.17 | 2.30 | 2.22 | 2.26 |
| High | 2.35 | 2.36 | 2.34 | 2.28 |
| Low | 2.17 | 2.21 | 2.22 | 2.20 |
Performance
| 1 day | -3.28% | ||
| 1 week | +1.84% | ||
| Current month | -19.05% | ||
| 1 month | -17.23% | ||
| 3 months | +0.00% | ||
| 6 months | +38.12% | ||
| Current year | +3.76% | ||
| 1 year | +38.12% |
Volumes
marketsDaily volume
7 482
Estimated daily volume
7 482
Avg. Volume 20 sessions
9 782
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
21 618.22
Record volume 1
13 967 100
Record volume 2
2 571 661
Record volume 3
2 330 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 763 049
Net sales (USD)
4 089 000
Number of employees
19
Sales / Employee (USD)
215 211
Free-Float
77.18 %
Free-Float capitalization (USD)
10 621 757
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.15
2.36
1 month
1.982.78
Current year
1.983.14
1 year
1.403.14
3 years
1.094.66
5 years
1.094.66
10 years
1.094.66
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.24
Moving average 50 days
2.42
Moving average 100 days
2.35
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
52.84
RSI 14 days
48.34
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | +1.84% | +3.76% | +38.12% | 13.76M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.17% | +0.98% | +3.19% | +6.83% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b38e5e364ae9b89d9.EVsNJ3B6Zf1ZVG_TMeHTi__RKSB1GaLQy10e_KXRZ_4.YAFERjsxHaoKIleSQZO13beIGW4xVf2_-QJcvcOwSph4Dn1FJjE6sGssAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:28 pm | 2.21 | 200 | 6,913 |
| 03:26:28 pm | 2.21 | 130 | 6,713 |
| 03:26:28 pm | 2.22 | 196 | 6,583 |
| 03:26:28 pm | 2.22 | 128 | 6,387 |
| 03:26:28 pm | 2.22 | 200 | 6,259 |
| 02:40:56 pm | 2.209 | 170 | 6,059 |
| 02:30:25 pm | 2.28 | 100 | 5,889 |
| 12:19:17 pm | 2.28 | 162 | 5,789 |
| 12:19:17 pm | 2.2 | 380 | 5,627 |
| 12:19:17 pm | 2.201 | 200 | 5,247 |
Monthly variations
Annual change
| 2024 | +3.76% | ||
| 2023 | +70.40% | ||
| 2022 | -52.11% | ||
| 2021 | -25.85% |
- Stock Market
- Equities
- NXGL Stock
- Quotes NEXGEL, Inc.
