NEXT.E.GO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0265 USD | +75.50% |
|
-19.70% | -94.25% |
| Apr. 30 | Next.e.GO N.V.(OTCPK:EGOX.F) dropped from NASDAQ Composite Index | CI |
| Mar. 26 | Wall Street Set to Open Modestly Higher Tuesday Ahead Consumer Confidence Reading | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.039 $ | 0.02921 $ | 0.0151 $ | 0.0265 $ |
| Volume | 1 940 319 | 882 991 | 359 027 | 507 866 |
| Change | +13.04% | -25.10% | -48.31% | +75.50% |
| Opening | 0.03 | 0.03 | 0.03 | 0.02 |
| High | 0.04 | 0.04 | 0.03 | 0.03 |
| Low | 0.03 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +75.50% | ||
| 1 week | -19.70% | ||
| Current month | -13.40% | ||
| 1 month | -29.14% | ||
| 3 months | -78.35% | ||
| 6 months | -95.18% | ||
| Current year | -94.25% | ||
| 1 year | -99.75% |
Volumes
marketsDaily volume
507 866
Estimated daily volume
507 866
Avg. Volume 20 sessions
1 623 756
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
43 029.53
Record volume 1
333 643 035
Record volume 2
292 836 244
Record volume 3
128 603 881
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
1 425 224
Number of employees
400
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.09 %
Free-Float capitalization (USD)
1 700 192
Average Daily Capital Traded
3.02%
Highs and lows
1 week
0.02
0.04
1 month
0.000.04
Current year
0.000.53
1 year
0.0012.80
3 years
0.0012.80
5 years
0.0012.80
10 years
0.0012.80
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.14
Price spread / (MMA5)
+13.96%
Price spread / (MMA20)
-37.36%
Price spread / (MMA50)
+14.72%
Price spread / (MMA100)
+414.34%
STIM
RSI 9 days
59.27
RSI 14 days
52.89
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +75.50% | -19.70% | -94.25% | -99.75% | 1.43M | ||
| -0.66% | -3.49% | +8.34% | +9.21% | 3.15B | ||
| -0.42% | -2.83% | +6.77% | -0.54% | 2.91B | ||
| -0.12% | -0.12% | +2.28% | -20.10% | 2.41B | ||
| -2.03% | -1.96% | +24.04% | +46.46% | 1.79B | ||
| -2.22% | -3.65% | +0.82% | +27.37% | 1.74B | ||
| -2.24% | -6.02% | -13.30% | +1.22% | 869M | ||
| -0.12% | -2.60% | +13.42% | +32.51% | 851M | ||
| -0.57% | -1.30% | +39.54% | +73.66% | 681M | ||
| +1.02% | -2.73% | -22.98% | -17.25% | 662M | ||
| -0.88% | -1.14% | +11.48% | +38.32% | 530M | ||
| +0.88% | -0.87% | -2.56% | -6.94% | 512M | ||
| -0.94% | +0.42% | -0.42% | +10.04% | 469M | ||
| +1.68% | -0.26% | +58.45% | +53.30% | 422M | ||
| -0.92% | -13.06% | -17.03% | +3.38% | 380M | ||
| -2.89% | -1.01% | -8.74% | -12.10% | 367M | ||
| Average | +4.07% | -3.76% | +0.36% | +8.67% | ||
| Weighted average by Cap. | -0.78% | -2.32% | +7.16% | +12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0daa5b229e72da1b9d.8jfaRArlfdobMEmlaVXnCVYpoHdqd08ZGZroZEwo1Ng.uk_uAlmoF4lZXTzrDT2xbSJM9xRcOn9vLqO5PC1qv46VB4MXQbIfi1BWeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:42 pm | 0.0265 | 3,000 | 1,014,190 |
| 03:59:42 pm | 0.0265 | 3,000 | 1,011,190 |
| 03:59:22 pm | 0.0265 | 1,000 | 1,008,190 |
| 03:59:22 pm | 0.0265 | 1,000 | 1,007,190 |
| 03:58:55 pm | 0.0265 | 1,000 | 1,006,190 |
| 03:58:55 pm | 0.0265 | 1,000 | 1,005,190 |
| 03:57:10 pm | 0.025 | 1,000 | 1,004,190 |
| 03:57:10 pm | 0.025 | 1,000 | 1,003,190 |
| 03:14:54 pm | 0.02 | 244 | 1,002,190 |
| 03:14:54 pm | 0.02 | 244 | 1,001,946 |
Monthly variations
Annual change
| 2024 | -94.25% | ||
| 2023 | -95.56% | ||
| 2022 | +4.77% | ||
| 2021 | +0.08% |
- Stock Market
- Equities
- ACAQ Stock
- Quotes Next.e.GO N.V.
