Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.001 USD | +25.00% | -52.38% | +11.11% |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-04 | 2024-06-05 | 2024-06-07 | |
---|---|---|---|
Last | 0.0003 $ | 0.0008 $ | 0.001 $ |
Volume | 54 500 | 2 008 333 | 20 000 |
Change | +∞% | +166.67% | +25.00% |
Opening | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 |
Performance
1 day | +25.00% | ||
1 week | -52.38% | ||
Current month | -52.38% | ||
1 month | -50.00% | ||
3 months | -33.33% | ||
6 months | +66.67% | ||
Current year | +11.11% | ||
1 year | -37.50% | ||
3 years | -62.96% | ||
5 years | -16.67% | ||
10 years | -95.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+25.00% | -52.38% | +11.11% | -37.50% | 668K | ||
+0.35% | -2.41% | -14.24% | -12.65% | 1,826B | ||
-1.07% | -3.85% | +12.77% | +3.89% | 445B | ||
-0.77% | -2.76% | +50.19% | +40.65% | 244B | ||
-0.15% | -2.81% | +6.26% | +19.09% | 222B | ||
-0.05% | -3.09% | +5.42% | +18.53% | 162B | ||
+1.31% | -1.55% | -7.45% | -2.12% | 81.37B | ||
+0.04% | -.--% | -.--% | -.--% | 52.57B | ||
-0.42% | -6.03% | +23.09% | +29.04% | 48.85B | ||
-0.55% | -3.48% | -8.84% | +6.97% | 48.26B | ||
-3.77% | -.--% | -.--% | -.--% | 37.47B | ||
-0.19% | -8.41% | +17.84% | +10.68% | 35.14B | ||
-0.50% | -.--% | -.--% | -.--% | 33.38B | ||
-1.14% | -.--% | -.--% | -.--% | 30.41B | ||
+0.78% | -1.53% | -9.79% | +4.88% | 25.03B | ||
+0.61% | -.--% | -.--% | -.--% | 20.68B | ||
Average | +1.22% | -2.62% | +5.40% | +5.09% | ||
Weighted average by Cap. | -0.05% | -2.69% | -1.61% | -0.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:46:32 am | 0.001 | 20,000 | 40,000 |
Monthly variations
Annual change
2024 | +11.11% | ||
2023 | -76.92% | ||
2022 | +3,800.00% | ||
2021 | -90.91% | ||
2020 | -21.43% | ||
2019 | 0.00% | ||
2018 | -26.32% | ||
2017 | +11.76% | ||
2016 | -15.00% | ||
2015 | -55.56% | ||
2014 | -55.00% | ||
2013 | -39.39% | ||
2012 | -76.43% | ||
2011 | -30.00% | ||
2010 | -98.33% | ||
2009 | +200.00% | ||
2008 | -97.78% | ||
2007 | +50.00% | ||
2006 | -25.00% | ||
2005 | -46.67% | ||
2004 | -40.00% | ||
2003 | +1,215.79% | ||
2002 | -68.33% | ||
2001 | -96.00% |
- Stock Market
- Equities
- NGMC Stock
- Quotes Next Generation Management Corp.