End-of-day quote
Korea S.E.
06:00:00 2024-06-19 pm EDT
|
5-day change
|
1st Jan Change
|
4,365
KRW
|
-0.80%
|
|
+0.34%
|
+8.58%
|
|
2024-06-14
|
2024-06-17
|
2024-06-18
|
2024-06-19
|
Today
|
2024-06-19
|
Last |
4355 ₩
|
4370 ₩
|
4410 ₩
|
4400 ₩
|
4365 ₩
|
4,365
₩
|
Volume |
35 346 |
21 183 |
36 828 |
21 140 |
10 485 |
10 485 |
Change |
-0.46%
|
+0.34%
|
+0.92%
|
-0.23%
|
-0.80%
|
-0.80%
|
Opening |
4,450.00 |
4,395.00 |
4,390.00 |
4,450.00 |
4,410.00 |
4,410
|
High |
4,450.00 |
4,395.00 |
4,450.00 |
4,450.00 |
4,410.00 |
4,410
|
Low |
4,335.00 |
4,340.00 |
4,350.00 |
4,350.00 |
4,355.00 |
4,355
|
Avg. Volume 20 sessions
25 658
Avg. Volume 20 sessions KRW
111 997 170.00
Avg. Volume 20 sessions USD
80 525.97
Record volume 1
10 934 920
Record volume 2
3 057 720
Record volume 3
1 774 692
Capital turnover ratio
0.00
Capitalization (KRW)
59 437 077
Capitalization (USD)
59 437 077
Free-Float capitalization (KRW)
53 118 734
Free-Float capitalization (USD)
53 118 734
Average Daily Capital Traded
188.43%
Moving average 5 days
4 380.00
Moving average 20 days
4 370.50
Moving average 50 days
4 342.60
Moving average 100 days
4 250.50
Price spread / (MMA5) +0.34% Price spread / (MMA20) +0.13% Price spread / (MMA50) -0.51% Price spread / (MMA100) -2.62%
More charts
|