NIC AUTOTEC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 792 JPY | -0.63% |
|
-0.88% | -3.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 805 ¥ | 800 ¥ | 797 ¥ | 792 ¥ | 792 ¥ |
| Volume | 1 600 | 1 600 | 4 200 | 1 900 | 1 900 |
| Change | +0.75% | -0.62% | -0.38% | -0.63% | -0.63% |
| Opening | 802.00 | 805.00 | 800.00 | 797.00 | 797 |
| High | 805.00 | 805.00 | 800.00 | 798.00 | 798 |
| Low | 801.00 | 799.00 | 797.00 | 792.00 | 792 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.88% | ||
| Current month | -1.00% | ||
| 1 month | -3.53% | ||
| 3 months | -4.58% | ||
| 6 months | -1.86% | ||
| Current year | -3.18% | ||
| 1 year | -1.12% | ||
| 3 years | -14.93% | ||
| 5 years | -3.41% | ||
| 10 years | +138.55% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
2 850
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
2 257 200.00
Avg. Volume 20 sessions USD
14 423.51
Record volume 1
3 546 100
Record volume 2
3 320 600
Record volume 3
3 309 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 350 574 178
Capitalization (USD)
27 800 169
Net sales (JPY)
6 661 000 000
Net sales (USD)
42 563 790
Number of employees
240
Sales / Employee (JPY)
27 754 167
Sales / Employee (USD)
177 349
Free-Float
21.25 %
Free-Float capitalization (JPY)
933 229 435
Free-Float capitalization (USD)
5 963 336
Average Daily Capital Traded
0.05%
Highs and lows
1 week
792.00
805.00
1 month
792.00823.00
Current year
792.00872.00
1 year
792.00872.00
3 years
757.001 131.00
5 years
664.001 131.00
10 years
311.002 895.00
Indicators
Moving average 5 days
800.00
Moving average 20 days
808.90
Moving average 50 days
830.64
Moving average 100 days
831.28
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
31.52
RSI 14 days
33.08
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.88% | -3.18% | -1.12% | 27.8M | ||
| -0.18% | +1.24% | +14.92% | +32.79% | 85.88B | ||
| -0.30% | -0.14% | +19.25% | +67.65% | 70.83B | ||
| +0.77% | +1.88% | +18.36% | +55.34% | 36.65B | ||
| +0.57% | +1.46% | +24.23% | +35.77% | 34.25B | ||
| +0.17% | -1.07% | +11.57% | +1.47% | 27.96B | ||
| +0.83% | +0.56% | +5.22% | +17.97% | 27.05B | ||
| +0.56% | +4.33% | +7.20% | +16.38% | 26.89B | ||
| -0.96% | +3.29% | +21.55% | +43.62% | 26.82B | ||
| -0.30% | +1.03% | +19.44% | +31.63% | 25.32B | ||
| -0.08% | +2.65% | +20.23% | +26.37% | 18.5B | ||
| -0.29% | +0.82% | -3.37% | +8.28% | 14.76B | ||
| +1.77% | +5.17% | -6.42% | +16.07% | 13.88B | ||
| +0.68% | +0.20% | +14.41% | +40.71% | 13.72B | ||
| -0.43% | +1.30% | +39.92% | +67.41% | 11.73B | ||
| +0.69% | +0.05% | +47.64% | +119.58% | 11.38B | ||
| Average | +0.26% | +1.50% | +15.69% | +36.24% | ||
| Weighted average by Cap. | +0.31% | +1.44% | +16.43% | +38.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b538ab5bf35f4e0743b966fe.2MHQ8AsiXrffoXChK0lFZ6biCfmjvMUQdRWLIHXhkYc.vYSDwG5VNNqczAf0YQUSK8DRXqbZ7vNlNHjISTCAqL-KjqGlOncK6JPUQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:03 am | 792 | 100 | 1,900 |
| 12:52:34 am | 796 | 100 | 1,800 |
| 12:52:34 am | 793 | 300 | 1,700 |
| 12:52:34 am | 794 | 100 | 1,400 |
| 12:52:34 am | 795 | 400 | 1,300 |
| 12:52:34 am | 796 | 200 | 900 |
| 12:22:21 am | 796 | 100 | 700 |
| 11:30:00 pm | 797 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -3.18% | ||
| 2023 | +4.34% | ||
| 2022 | -8.20% | ||
| 2021 | +2.15% | ||
| 2020 | -3.02% | ||
| 2019 | +6.95% | ||
| 2018 | -63.40% | ||
| 2017 | +144.40% | ||
| 2016 | +49.92% | ||
| 2015 | +4.52% | ||
| 2014 | +78.57% | ||
| 2013 | +40.31% | ||
| 2012 | +16.08% | ||
| 2011 | -5.86% | ||
| 2010 | +5.00% | ||
| 2009 | -19.52% | ||
| 2008 | -42.87% | ||
| 2007 | -56.50% | ||
| 2006 | +30.04% |
- Stock Market
- Equities
- 5742 Stock
- Quotes NIC Autotec, Inc.