NIC HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 UGX | 0.00% |
|
-6.78% | -15.38% |
| 2023 | NIC Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | NIC Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote UGANDA SECURITIES EXCHANGE| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.9 UGX | 5.9 UGX | 5.5 UGX | 5.5 UGX | 5.5 UGX |
| Volume | 0 | 0 | 2 000 | 0 | 0 |
| Change | 0.00% | 0.00% | -6.78% | 0.00% | 0.00% |
| Opening | 5.90 | 5.90 | 5.50 | 5.50 | 5.50 |
| High | 5.90 | 5.90 | 5.50 | 5.50 | 5.50 |
| Low | 5.90 | 5.90 | 5.50 | 5.50 | 5.50 |
Performance
| 1 week | -6.78% | ||
| Current month | -6.78% | ||
| 1 month | -6.78% | ||
| 3 months | -9.84% | ||
| 6 months | -15.38% | ||
| Current year | -15.38% | ||
| 1 year | +10.00% | ||
| 3 years | +37.50% | ||
| 5 years | -41.07% | ||
| 10 years | -34.69% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (UGX)
12 480 428 030
Capitalization (USD)
3 294 833
Net sales (UGX)
24 854 547 000
Net sales (USD)
6 561 600
Free-Float
28.24 %
Free-Float capitalization (UGX)
2 349 795 549
Free-Float capitalization (USD)
620 346
Average Daily Capital Traded
0%
Highs and lows
1 week
5.50
5.90
1 month
5.505.90
Current year
5.507.00
1 year
5.007.00
3 years
4.007.00
5 years
3.679.33
10 years
3.6723.33
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.84
Moving average 50 days
5.95
Moving average 100 days
6.12
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
0.31
RSI 14 days
1.90
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.78% | -15.38% | +10.00% | 3.29M | ||
| +1.32% | -1.33% | +18.24% | +39.47% | 112B | ||
| -0.91% | -2.53% | +8.08% | +25.18% | 110B | ||
| +0.83% | +1.16% | +10.83% | +19.10% | 104B | ||
| +0.15% | +1.25% | +9.10% | +12.24% | 77.06B | ||
| +1.09% | -2.51% | +25.47% | +42.04% | 29.83B | ||
| -0.66% | +2.53% | +16.01% | +42.59% | 20.92B | ||
| -0.76% | +1.21% | -2.85% | +5.49% | 12.21B | ||
| -0.12% | -2.86% | +2.75% | +18.61% | 10.52B | ||
| +0.04% | +2.91% | +7.00% | +17.33% | 10.41B | ||
| +0.48% | -0.07% | +2.88% | +37.87% | 9.01B | ||
| -0.14% | -4.16% | +11.42% | +16.61% | 8.7B | ||
| -0.22% | +0.82% | -1.23% | +2.95% | 8.65B | ||
| +0.52% | -0.13% | +18.13% | +10.43% | 7.89B | ||
| -0.54% | +0.27% | +14.05% | +18.38% | 7.34B | ||
| +0.66% | +0.08% | +4.57% | -1.78% | 7.15B | ||
| Average | +0.11% | -0.64% | +8.07% | +19.78% | ||
| Weighted average by Cap. | +0.30% | -0.47% | +11.79% | +25.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | +30.00% | ||
| 2022 | -1.96% | ||
| 2021 | -15.00% | ||
| 2020 | -10.00% | ||
| 2019 | -28.57% | ||
| 2018 | +16.67% | ||
| 2017 | 0.00% | ||
| 2016 | +9.09% | ||
| 2015 | -45.00% | ||
| 2014 | +58.33% | ||
| 2013 | -14.29% | ||
| 2012 | -53.33% | ||
| 2011 | +15.38% |
- Stock Market
- Equities
- NIC Stock
- Quotes NIC Holdings Limited
