NICE INFORMATION SERVICE CO., LTD. Quotes NICE Information Service Co., Ltd.
Equities
A030190
KR7030190003
Professional Information Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,230 KRW | -1.16% |
|
-3.40% | +8.03% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10550 ₩ | 10300 ₩ | 10310 ₩ | 10350 ₩ | 10230 ₩ |
| Volume | 40 845 | 63 514 | 31 878 | 33 615 | 43 758 |
| Change | -0.38% | -2.37% | +0.10% | +0.39% | -1.16% |
| Opening | 10,670.00 | 10,640.00 | 10,340.00 | 10,240.00 | 10,360.00 |
| High | 10,680.00 | 10,650.00 | 10,490.00 | 10,500.00 | 10,390.00 |
| Low | 10,500.00 | 10,300.00 | 10,310.00 | 10,240.00 | 10,140.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | -3.40% | ||
| Current month | +1.69% | ||
| 1 month | -0.97% | ||
| 3 months | +3.33% | ||
| 6 months | +11.68% | ||
| Current year | +8.03% | ||
| 1 year | -10.18% | ||
| 3 years | -57.20% | ||
| 5 years | -25.33% | ||
| 10 years | +193.54% |
Volumes
marketsDaily volume
43 758
Avg. Volume 20 sessions
60 833
Avg. Volume 20 sessions KRW
622 321 590.00
Avg. Volume 20 sessions USD
452 427.80
Record volume 1
42 650 200
Record volume 2
34 599 080
Record volume 3
32 712 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
602 352 497 937
Capitalization (USD)
437 910 266
Net sales (KRW)
486
Net sales (USD)
0
Number of employees
514
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
51.35 %
Free-Float capitalization (KRW)
315 531 551 527
Free-Float capitalization (USD)
229 391 438
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10 140.00
10 680.00
1 month
9 870.0010 720.00
Current year
9 000.0011 380.00
1 year
8 030.0012 000.00
3 years
8 030.0026 300.00
5 years
8 030.0030 400.00
10 years
3 010.0030 400.00
Indicators
Moving average 5 days
10 348.00
Moving average 20 days
10 291.50
Moving average 50 days
10 496.00
Moving average 100 days
10 057.00
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
43.35
RSI 14 days
45.96
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -3.40% | +8.03% | -10.18% | 438M | ||
| +0.07% | +0.78% | -5.62% | +16.93% | 130B | ||
| +1.31% | +2.13% | +8.95% | +13.93% | 69.53B | ||
| +2.86% | -6.33% | -15.53% | +2.91% | 37.85B | ||
| +2.22% | +1.67% | +11.03% | +19.63% | 36.35B | ||
| -1.26% | +3.34% | -9.65% | +8.60% | 27.62B | ||
| +0.66% | -2.89% | -11.65% | +2.76% | 16.06B | ||
| +0.27% | +11.68% | +8.41% | +10.62% | 14.47B | ||
| -1.75% | -3.30% | +10.70% | +20.00% | 10.47B | ||
| +1.71% | +1.86% | -23.11% | -17.40% | 4.76B | ||
| +1.19% | +1.96% | -20.09% | -15.15% | 4.14B | ||
| +0.79% | +5.86% | +12.82% | -33.90% | 2.2B | ||
| +1.05% | +2.18% | +20.83% | +1.16% | 2.1B | ||
| +0.48% | +4.00% | +6.12% | +17.45% | 2.09B | ||
| +0.54% | -4.11% | -7.78% | -32.82% | 736M | ||
| +2.19% | +5.26% | -0.71% | 0.00% | 678M | ||
| Average | +0.70% | +0.98% | -0.45% | +0.28% | ||
| Weighted average by Cap. | +0.75% | +0.80% | -1.74% | +12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.03% | ||
| 2023 | -22.38% | ||
| 2022 | -32.22% | ||
| 2021 | -27.42% | ||
| 2020 | +77.78% | ||
| 2019 | +27.40% | ||
| 2018 | +26.01% | ||
| 2017 | +25.40% | ||
| 2016 | -32.39% | ||
| 2015 | +116.70% | ||
| 2014 | +54.58% | ||
| 2013 | +12.09% | ||
| 2012 | +16.92% | ||
| 2011 | -24.43% | ||
| 2010 | +64.36% | ||
| 2009 | +32.86% | ||
| 2008 | -20.51% | ||
| 2007 | -23.77% | ||
| 2006 | +19.13% | ||
| 2005 | -0.51% | ||
| 2004 | -50.13% | ||
| 2003 | +177.19% | ||
| 2002 | +27.80% | ||
| 2001 | +982.52% | ||
| 2000 | -43.09% |
- Stock Market
- Equities
- A030190 Stock
- Quotes NICE Information Service Co., Ltd.
