NICE INFORMATION SERVICE CO., LTD. Quotes NICE Information Service Co., Ltd.
Equities
A030190
KR7030190003
Professional Information Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,350 KRW | +0.39% |
|
-0.96% | +9.29% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 10590 ₩ | 10550 ₩ | 10300 ₩ | 10310 ₩ | 10350 ₩ |
| Volume | 81 827 | 40 845 | 63 514 | 31 878 | 33 615 |
| Change | +1.34% | -0.38% | -2.37% | +0.10% | +0.39% |
| Opening | 10,540.00 | 10,670.00 | 10,640.00 | 10,340.00 | 10,240.00 |
| High | 10,660.00 | 10,680.00 | 10,650.00 | 10,490.00 | 10,500.00 |
| Low | 10,410.00 | 10,500.00 | 10,300.00 | 10,310.00 | 10,240.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.96% | ||
| Current month | +2.88% | ||
| 1 month | -2.17% | ||
| 3 months | +4.55% | ||
| 6 months | +6.70% | ||
| Current year | +9.29% | ||
| 1 year | -9.05% | ||
| 3 years | -57.14% | ||
| 5 years | -23.90% | ||
| 10 years | +196.99% |
Volumes
marketsDaily volume
33 615
Avg. Volume 20 sessions
59 781
Avg. Volume 20 sessions KRW
618 733 350.00
Avg. Volume 20 sessions USD
449 200.41
Record volume 1
42 650 200
Record volume 2
34 599 080
Record volume 3
32 712 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
611 590 629 477
Capitalization (USD)
444 014 797
Net sales (KRW)
486
Net sales (USD)
0
Number of employees
514
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
51.35 %
Free-Float capitalization (KRW)
320 370 781 028
Free-Float capitalization (USD)
232 589 187
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10 240.00
10 680.00
1 month
9 870.0010 720.00
Current year
9 000.0011 380.00
1 year
8 030.0012 000.00
3 years
8 030.0026 300.00
5 years
8 030.0030 400.00
10 years
3 010.0030 400.00
Indicators
Moving average 5 days
10 420.00
Moving average 20 days
10 291.00
Moving average 50 days
10 501.20
Moving average 100 days
10 045.50
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
48.57
RSI 14 days
49.17
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -0.96% | +9.29% | -9.05% | 444M | ||
| -0.35% | +0.26% | +7.55% | +12.18% | 68.58B | ||
| -0.03% | -8.16% | -17.88% | -1.41% | 36.8B | ||
| +0.79% | +0.21% | +9.44% | +17.82% | 35.69B | ||
| +0.25% | +4.03% | -8.50% | +14.27% | 27.97B | ||
| -0.97% | -2.50% | -12.23% | +1.61% | 15.96B | ||
| +8.17% | +10.86% | +8.12% | +17.79% | 14.43B | ||
| -1.75% | -3.30% | +10.70% | +19.47% | 10.63B | ||
| -1.55% | +0.72% | -24.41% | -19.35% | 4.68B | ||
| -1.18% | +0.98% | -21.03% | -16.38% | 4.09B | ||
| +2.19% | +1.34% | +11.93% | -29.44% | 2.18B | ||
| -1.12% | +3.72% | +19.57% | +1.17% | 2.08B | ||
| -0.97% | +2.50% | +4.59% | +16.68% | 2.09B | ||
| +0.67% | -3.98% | -7.65% | -31.88% | 734M | ||
| -2.14% | +2.24% | -2.84% | -1.44% | 662M | ||
| +0.90% | +2.18% | -13.45% | -4.20% | 422M | ||
| Average | +0.29% | +0.79% | -1.67% | -0.76% | ||
| Weighted average by Cap. | +0.45% | -0.32% | -0.61% | +9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.29% | ||
| 2023 | -22.38% | ||
| 2022 | -32.22% | ||
| 2021 | -27.42% | ||
| 2020 | +77.78% | ||
| 2019 | +27.40% | ||
| 2018 | +26.01% | ||
| 2017 | +25.40% | ||
| 2016 | -32.39% | ||
| 2015 | +116.70% | ||
| 2014 | +54.58% | ||
| 2013 | +12.09% | ||
| 2012 | +16.92% | ||
| 2011 | -24.43% | ||
| 2010 | +64.36% | ||
| 2009 | +32.86% | ||
| 2008 | -20.51% | ||
| 2007 | -23.77% | ||
| 2006 | +19.13% | ||
| 2005 | -0.51% | ||
| 2004 | -50.13% | ||
| 2003 | +177.19% | ||
| 2002 | +27.80% | ||
| 2001 | +982.52% | ||
| 2000 | -43.09% |
- Stock Market
- Equities
- A030190 Stock
- Quotes NICE Information Service Co., Ltd.
