NICKEL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 AUD | +4.00% |
|
+2.82% | +30.94% |
| Apr. 16 | Indices: The FTSE 100 awakens |  |
| Apr. 09 | Nickel Industries attracts strong interest for its Indonesian supply | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.885 $ | 0.88 $ | 0.88 $ | 0.875 $ | 0.91 $ |
| Volume | 5 381 179 | 5 013 138 | 6 161 205 | 2 475 233 | 10 045 180 |
| Change | +4.12% | -0.56% | 0.00% | -0.57% | +4.00% |
| Opening | 0.87 | 0.90 | 0.89 | 0.88 | 0.89 |
| High | 0.90 | 0.91 | 0.90 | 0.88 | 0.9125 |
| Low | 0.87 | 0.88 | 0.87 | 0.87 | 0.885 |
Performance
| 1 day | +4.00% | ||
| 1 week | +2.82% | ||
| Current month | +12.35% | ||
| 1 month | +8.98% | ||
| 3 months | +51.67% | ||
| 6 months | +19.74% | ||
| Current year | +30.94% | ||
| 1 year | -4.21% | ||
| 3 years | -21.55% | ||
| 5 years | +116.67% |
Volumes
marketsDaily volume
10 045 180
Estimated daily volume
10 045 180
Avg. Volume 20 sessions
5 343 959
Daily volume ratio
1.88
Avg. Volume 20 sessions AUD
4 863 002.69
Avg. Volume 20 sessions USD
3 190 032.50
Record volume 1
211 469 700
Record volume 2
106 814 100
Record volume 3
94 364 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 445 600 395
Capitalization (USD)
2 445 600 395
Net sales (USD)
1 880 104 790
Number of employees
40 000
Sales / Employee (USD)
47 003
Free-Float
39.84 %
Free-Float capitalization (AUD)
639 149 844
Free-Float capitalization (USD)
974 298 930
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.87
0.91
1 month
0.820.91
Current year
0.540.91
1 year
0.540.99
3 years
0.541.79
5 years
0.301.79
10 years
0.221.79
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.86
Moving average 50 days
0.79
Moving average 100 days
0.73
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-19.55%
STIM
RSI 9 days
55.78
RSI 14 days
57.57
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +2.82% | +30.94% | -4.21% | 2.45B | ||
| +2.15% | +7.95% | -5.00% | -32.38% | 3.69B | ||
| -0.90% | -4.35% | -1.79% | -33.73% | 3.66B | ||
| +3.66% | +1.94% | -18.56% | -45.73% | 3.5B | ||
| -0.24% | -7.05% | -5.10% | -41.36% | 2.51B | ||
| 0.00% | +4.68% | -26.46% | -39.12% | 972M | ||
| -5.26% | -17.71% | - | - | 270M | ||
| -1.33% | +1.37% | +29.82% | +0.68% | 195M | ||
| +0.53% | +21.94% | -8.25% | -22.86% | 168M | ||
| +1.47% | +3.72% | +7.83% | -30.48% | 162M | ||
| 0.00% | 0.00% | -2.87% | -20.66% | 111M | ||
| +1.56% | +8.33% | +14.04% | -29.35% | 74.76M | ||
| Average | +0.47% | +0.73% | +1.33% | -27.20% | ||
| Weighted average by Cap. | +1.43% | -1.76% | -2.66% | -32.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48f5211aaaf10eb727922793c259d.PHg3q_ZPWfrRZ0Pjo20lBlQkmGr5UqZkiy11D28c3nA.CTwDkpUtKrGbCnGVzFtARDcW0z60N8cX3106diV96ABIKUXHrB8Xn5ZUKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 0.91 | 10,350 | 10,027,703 |
| 02:10:05 am | 0.91 | 16,310 | 10,017,353 |
| 02:10:05 am | 0.91 | 12,960 | 10,001,043 |
| 02:10:05 am | 0.91 | 13,586 | 9,988,083 |
| 02:10:05 am | 0.91 | 12,840 | 9,974,497 |
| 02:10:05 am | 0.91 | 25,000 | 9,961,657 |
| 02:10:05 am | 0.91 | 2,990 | 9,936,657 |
| 02:10:05 am | 0.91 | 7,854 | 9,933,667 |
| 02:10:05 am | 0.91 | 6,290 | 9,925,813 |
| 02:10:05 am | 0.91 | 1 | 9,919,523 |
Monthly variations
Annual change
| 2024 | +25.90% | ||
| 2023 | -28.35% | ||
| 2022 | -32.17% | ||
| 2021 | +29.41% | ||
| 2020 | +68.70% | ||
| 2019 | +147.17% | ||
| 2018 | -24.29% |
- Stock Market
- Equities
- NIC Stock
- Quotes Nickel Industries Limited
